Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7217 | Ticks modelled | 13434 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 27514.41 | Gross profit | 71916.83 | Gross loss | -44402.42 |
| Profit factor | 1.62 | Expected payoff | 17.60 | ||
| Absolute drawdown | 335.41 | Maximal drawdown | 5530.88 (18.00%) | Relative drawdown | 69.32% (3033.83) |
| Total trades | 1563 | Short positions (won %) | 803 (38.36%) | Long positions (won %) | 760 (46.71%) |
| Profit trades (% of total) | 663 (42.42%) | Loss trades (% of total) | 900 (57.58%) | ||
| Largest | profit trade | 141.75 | loss trade | -106.38 | |
| Average | profit trade | 108.47 | loss trade | -49.34 | |
| Maximum | consecutive wins (profit in money) | 62 (8573.89) | consecutive losses (loss in money) | 63 (-2668.57) | |
| Maximal | consecutive profit (count of wins) | 8573.89 (62) | consecutive loss (count of losses) | -3628.60 (57) | |
| Average | consecutive wins | 14 | consecutive losses | 20 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.02 03:00 | sell | 1 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 2 | 2024.05.02 03:00 | modify | 1 | 0.10 | 155.825 | 157.325 | 153.825 | ||
| 3 | 2024.05.02 04:00 | sell | 2 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 4 | 2024.05.02 04:00 | modify | 2 | 0.10 | 155.942 | 157.442 | 153.942 | ||
| 5 | 2024.05.02 05:00 | sell | 3 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 6 | 2024.05.02 05:00 | modify | 3 | 0.10 | 155.828 | 157.328 | 153.828 | ||
| 7 | 2024.05.02 16:00 | t/p | 1 | 0.10 | 153.825 | 157.325 | 153.825 | 130.02 | 1130.02 |
| 8 | 2024.05.02 16:00 | t/p | 2 | 0.10 | 153.942 | 157.442 | 153.942 | 130.03 | 1260.05 |
| 9 | 2024.05.02 16:00 | t/p | 3 | 0.10 | 153.828 | 157.328 | 153.828 | 130.03 | 1390.08 |
| 10 | 2024.05.06 03:00 | sell | 4 | 0.10 | 153.760 | 0.000 | 0.000 | ||
| 11 | 2024.05.06 03:00 | modify | 4 | 0.10 | 153.760 | 155.260 | 151.760 | ||
| 12 | 2024.05.06 04:00 | sell | 5 | 0.10 | 153.924 | 0.000 | 0.000 | ||
| 13 | 2024.05.06 04:00 | modify | 5 | 0.10 | 153.924 | 155.424 | 151.924 | ||
| 14 | 2024.05.06 05:00 | sell | 6 | 0.10 | 153.930 | 0.000 | 0.000 | ||
| 15 | 2024.05.06 05:00 | modify | 6 | 0.10 | 153.930 | 155.430 | 151.930 | ||
| 16 | 2024.05.06 07:00 | sell | 7 | 0.10 | 153.689 | 0.000 | 0.000 | ||
| 17 | 2024.05.06 07:00 | modify | 7 | 0.10 | 153.689 | 155.189 | 151.689 | ||
| 18 | 2024.05.06 08:00 | sell | 8 | 0.10 | 153.801 | 0.000 | 0.000 | ||
| 19 | 2024.05.06 08:00 | modify | 8 | 0.10 | 153.801 | 155.301 | 151.801 | ||
| 20 | 2024.05.06 09:00 | sell | 9 | 0.10 | 153.728 | 0.000 | 0.000 | ||
| 21 | 2024.05.06 09:00 | modify | 9 | 0.10 | 153.728 | 155.228 | 151.728 | ||
| 22 | 2024.05.06 10:00 | sell | 10 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 23 | 2024.05.06 10:00 | modify | 10 | 0.10 | 153.780 | 155.280 | 151.780 | ||
| 24 | 2024.05.06 11:00 | sell | 11 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 25 | 2024.05.06 11:00 | modify | 11 | 0.10 | 153.810 | 155.310 | 151.810 | ||
| 26 | 2024.05.06 12:00 | sell | 12 | 0.10 | 153.750 | 0.000 | 0.000 | ||
| 27 | 2024.05.06 12:00 | modify | 12 | 0.10 | 153.750 | 155.250 | 151.750 | ||
| 28 | 2024.05.06 13:00 | sell | 13 | 0.10 | 153.519 | 0.000 | 0.000 | ||
| 29 | 2024.05.06 13:00 | modify | 13 | 0.10 | 153.519 | 155.019 | 151.519 | ||
| 30 | 2024.05.06 14:00 | sell | 14 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 31 | 2024.05.06 14:00 | modify | 14 | 0.10 | 153.786 | 155.286 | 151.786 | ||
| 32 | 2024.05.06 15:00 | sell | 15 | 0.10 | 153.926 | 0.000 | 0.000 | ||
| 33 | 2024.05.06 15:00 | modify | 15 | 0.10 | 153.926 | 155.426 | 151.926 | ||
| 34 | 2024.05.06 16:00 | sell | 16 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 35 | 2024.05.06 16:00 | modify | 16 | 0.10 | 153.856 | 155.356 | 151.856 | ||
| 36 | 2024.05.07 03:00 | close | 16 | 0.10 | 154.579 | 155.356 | 151.856 | -48.20 | 1341.88 |
| 37 | 2024.05.07 03:00 | close | 15 | 0.10 | 154.579 | 155.426 | 151.926 | -43.67 | 1298.22 |
| 38 | 2024.05.07 03:00 | close | 14 | 0.10 | 154.579 | 155.286 | 151.786 | -52.73 | 1245.49 |
| 39 | 2024.05.07 03:00 | close | 13 | 0.10 | 154.579 | 155.019 | 151.519 | -70.00 | 1175.50 |
| 40 | 2024.05.07 03:00 | close | 12 | 0.10 | 154.579 | 155.250 | 151.750 | -55.06 | 1120.44 |
| 41 | 2024.05.07 03:00 | close | 11 | 0.10 | 154.579 | 155.310 | 151.810 | -51.18 | 1069.26 |
| 42 | 2024.05.07 03:00 | close | 10 | 0.10 | 154.579 | 155.280 | 151.780 | -53.12 | 1016.15 |
| 43 | 2024.05.07 03:00 | close | 9 | 0.10 | 154.579 | 155.228 | 151.728 | -56.48 | 959.67 |
| 44 | 2024.05.07 03:00 | close | 8 | 0.10 | 154.579 | 155.301 | 151.801 | -51.76 | 907.91 |
| 45 | 2024.05.07 03:00 | close | 7 | 0.10 | 154.579 | 155.189 | 151.689 | -59.01 | 848.91 |
| 46 | 2024.05.07 03:00 | close | 6 | 0.10 | 154.579 | 155.430 | 151.930 | -43.42 | 805.49 |
| 47 | 2024.05.07 03:00 | close | 5 | 0.10 | 154.579 | 155.424 | 151.924 | -43.80 | 761.70 |
| 48 | 2024.05.07 03:00 | close | 4 | 0.10 | 154.579 | 155.260 | 151.760 | -54.41 | 707.29 |
| 49 | 2024.05.07 05:00 | buy | 17 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 50 | 2024.05.07 05:00 | modify | 17 | 0.10 | 154.506 | 153.006 | 156.506 | ||
| 51 | 2024.05.07 07:00 | buy | 18 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 52 | 2024.05.07 07:00 | modify | 18 | 0.10 | 154.380 | 152.880 | 156.380 | ||
| 53 | 2024.05.07 08:00 | buy | 19 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 54 | 2024.05.07 08:00 | modify | 19 | 0.10 | 154.144 | 152.644 | 156.144 | ||
| 55 | 2024.05.07 09:00 | buy | 20 | 0.10 | 154.431 | 0.000 | 0.000 | ||
| 56 | 2024.05.07 09:00 | modify | 20 | 0.10 | 154.431 | 152.931 | 156.431 | ||
| 57 | 2024.05.07 10:00 | buy | 21 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 58 | 2024.05.07 10:00 | modify | 21 | 0.10 | 154.590 | 153.090 | 156.590 | ||
| 59 | 2024.05.07 11:00 | buy | 22 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 60 | 2024.05.07 11:00 | modify | 22 | 0.10 | 154.506 | 153.006 | 156.506 | ||
| 61 | 2024.05.07 12:00 | buy | 23 | 0.10 | 154.555 | 0.000 | 0.000 | ||
| 62 | 2024.05.07 12:00 | modify | 23 | 0.10 | 154.555 | 153.055 | 156.555 | ||
| 63 | 2024.05.07 21:00 | buy | 24 | 0.10 | 154.699 | 0.000 | 0.000 | ||
| 64 | 2024.05.07 21:00 | modify | 24 | 0.10 | 154.699 | 153.199 | 156.699 | ||
| 65 | 2024.05.09 19:00 | buy | 25 | 0.10 | 155.474 | 0.000 | 0.000 | ||
| 66 | 2024.05.09 19:00 | modify | 25 | 0.10 | 155.474 | 153.974 | 157.474 | ||
| 67 | 2024.05.09 20:00 | buy | 26 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 68 | 2024.05.09 20:00 | modify | 26 | 0.10 | 155.456 | 153.956 | 157.456 | ||
| 69 | 2024.05.09 21:00 | buy | 27 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 70 | 2024.05.09 21:00 | modify | 27 | 0.10 | 155.464 | 153.964 | 157.464 | ||
| 71 | 2024.05.10 03:00 | buy | 28 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 72 | 2024.05.10 03:00 | modify | 28 | 0.10 | 155.788 | 154.288 | 157.788 | ||
| 73 | 2024.05.10 04:00 | buy | 29 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 74 | 2024.05.10 04:00 | modify | 29 | 0.10 | 155.759 | 154.259 | 157.759 | ||
| 75 | 2024.05.10 09:00 | buy | 30 | 0.10 | 155.747 | 0.000 | 0.000 | ||
| 76 | 2024.05.10 09:00 | modify | 30 | 0.10 | 155.747 | 154.247 | 157.747 | ||
| 77 | 2024.05.10 15:00 | buy | 31 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 78 | 2024.05.10 15:00 | modify | 31 | 0.10 | 155.901 | 154.401 | 157.901 | ||
| 79 | 2024.05.13 16:00 | t/p | 19 | 0.10 | 156.144 | 152.644 | 156.144 | 131.81 | 839.10 |
| 80 | 2024.05.14 01:00 | t/p | 18 | 0.10 | 156.380 | 152.880 | 156.380 | 132.32 | 971.42 |
| 81 | 2024.05.14 02:00 | t/p | 20 | 0.10 | 156.431 | 152.931 | 156.431 | 132.22 | 1103.64 |
| 82 | 2024.05.14 07:00 | t/p | 17 | 0.10 | 156.506 | 153.006 | 156.506 | 132.20 | 1235.84 |
| 83 | 2024.05.14 07:00 | t/p | 22 | 0.10 | 156.506 | 153.006 | 156.506 | 132.20 | 1368.04 |
| 84 | 2024.05.14 13:00 | t/p | 21 | 0.10 | 156.590 | 153.090 | 156.590 | 132.09 | 1500.13 |
| 85 | 2024.05.14 13:00 | t/p | 23 | 0.10 | 156.555 | 153.055 | 156.555 | 132.09 | 1632.22 |
| 86 | 2024.05.14 13:00 | t/p | 24 | 0.10 | 156.699 | 153.199 | 156.699 | 132.09 | 1764.31 |
| 87 | 2024.05.14 14:00 | buy | 32 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 88 | 2024.05.14 14:00 | modify | 32 | 0.10 | 156.382 | 154.882 | 158.382 | ||
| 89 | 2024.05.14 15:00 | buy | 33 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 90 | 2024.05.14 15:00 | modify | 33 | 0.10 | 156.423 | 154.923 | 158.423 | ||
| 91 | 2024.05.14 19:00 | buy | 34 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 92 | 2024.05.14 19:00 | modify | 34 | 0.10 | 156.465 | 154.965 | 158.465 | ||
| 93 | 2024.05.14 20:00 | buy | 35 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 94 | 2024.05.14 20:00 | modify | 35 | 0.10 | 156.491 | 154.991 | 158.491 | ||
| 95 | 2024.05.14 21:00 | buy | 36 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 96 | 2024.05.14 21:00 | modify | 36 | 0.10 | 156.433 | 154.933 | 158.433 | ||
| 97 | 2024.05.15 03:00 | buy | 37 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 98 | 2024.05.15 03:00 | modify | 37 | 0.10 | 156.491 | 154.991 | 158.491 | ||
| 99 | 2024.05.15 04:00 | buy | 38 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 100 | 2024.05.15 04:00 | modify | 38 | 0.10 | 156.423 | 154.923 | 158.423 | ||
| 101 | 2024.05.15 05:00 | buy | 39 | 0.10 | 156.388 | 0.000 | 0.000 | ||
| 102 | 2024.05.15 05:00 | modify | 39 | 0.10 | 156.388 | 154.888 | 158.388 | ||
| 103 | 2024.05.15 06:00 | buy | 40 | 0.10 | 156.266 | 0.000 | 0.000 | ||
| 104 | 2024.05.15 06:00 | modify | 40 | 0.10 | 156.266 | 154.766 | 158.266 | ||
| 105 | 2024.05.15 07:00 | buy | 41 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 106 | 2024.05.15 07:00 | modify | 41 | 0.10 | 156.285 | 154.785 | 158.285 | ||
| 107 | 2024.05.15 09:00 | close | 41 | 0.10 | 155.647 | 154.785 | 158.285 | -40.99 | 1723.32 |
| 108 | 2024.05.15 09:00 | close | 40 | 0.10 | 155.647 | 154.766 | 158.266 | -39.77 | 1683.55 |
| 109 | 2024.05.15 09:00 | close | 39 | 0.10 | 155.647 | 154.888 | 158.388 | -47.61 | 1635.94 |
| 110 | 2024.05.15 09:00 | close | 38 | 0.10 | 155.647 | 154.923 | 158.423 | -49.86 | 1586.08 |
| 111 | 2024.05.15 09:00 | close | 37 | 0.10 | 155.647 | 154.991 | 158.491 | -54.23 | 1531.85 |
| 112 | 2024.05.15 09:00 | close | 36 | 0.10 | 155.647 | 154.933 | 158.433 | -49.88 | 1481.97 |
| 113 | 2024.05.15 09:00 | close | 35 | 0.10 | 155.647 | 154.991 | 158.491 | -53.61 | 1428.37 |
| 114 | 2024.05.15 09:00 | close | 34 | 0.10 | 155.647 | 154.965 | 158.465 | -51.93 | 1376.44 |
| 115 | 2024.05.15 09:00 | close | 33 | 0.10 | 155.647 | 154.923 | 158.423 | -49.24 | 1327.20 |
| 116 | 2024.05.15 09:00 | close | 32 | 0.10 | 155.647 | 154.882 | 158.382 | -46.60 | 1280.61 |
| 117 | 2024.05.15 09:00 | close | 31 | 0.10 | 155.647 | 154.401 | 157.901 | -14.45 | 1266.15 |
| 118 | 2024.05.15 09:00 | close | 30 | 0.10 | 155.647 | 154.247 | 157.747 | -4.55 | 1261.60 |
| 119 | 2024.05.15 09:00 | close | 29 | 0.10 | 155.647 | 154.259 | 157.759 | -5.33 | 1256.27 |
| 120 | 2024.05.15 09:00 | close | 28 | 0.10 | 155.647 | 154.288 | 157.788 | -7.19 | 1249.08 |
| 121 | 2024.05.15 09:00 | close | 27 | 0.10 | 155.647 | 153.964 | 157.464 | 14.25 | 1263.33 |
| 122 | 2024.05.15 09:00 | close | 26 | 0.10 | 155.647 | 153.956 | 157.456 | 14.76 | 1278.09 |
| 123 | 2024.05.15 09:00 | close | 25 | 0.10 | 155.647 | 153.974 | 157.474 | 13.60 | 1291.70 |
| 124 | 2024.05.15 14:00 | sell | 42 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 125 | 2024.05.15 14:00 | modify | 42 | 0.10 | 155.741 | 157.241 | 153.741 | ||
| 126 | 2024.05.16 01:00 | t/p | 42 | 0.10 | 153.741 | 157.241 | 153.741 | 125.85 | 1417.55 |
| 127 | 2024.05.17 08:00 | buy | 43 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 128 | 2024.05.17 08:00 | modify | 43 | 0.10 | 155.853 | 154.353 | 157.853 | ||
| 129 | 2024.05.17 10:00 | buy | 44 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 130 | 2024.05.17 10:00 | modify | 44 | 0.10 | 155.869 | 154.369 | 157.869 | ||
| 131 | 2024.05.17 11:00 | buy | 45 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 132 | 2024.05.17 11:00 | modify | 45 | 0.10 | 155.869 | 154.369 | 157.869 | ||
| 133 | 2024.05.17 13:00 | buy | 46 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 134 | 2024.05.17 13:00 | modify | 46 | 0.10 | 155.816 | 154.316 | 157.816 | ||
| 135 | 2024.05.17 14:00 | buy | 47 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 136 | 2024.05.17 14:00 | modify | 47 | 0.10 | 155.769 | 154.269 | 157.769 | ||
| 137 | 2024.05.17 15:00 | buy | 48 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 138 | 2024.05.17 15:00 | modify | 48 | 0.10 | 155.434 | 153.934 | 157.434 | ||
| 139 | 2024.05.17 16:00 | buy | 49 | 0.10 | 155.605 | 0.000 | 0.000 | ||
| 140 | 2024.05.17 16:00 | modify | 49 | 0.10 | 155.605 | 154.105 | 157.605 | ||
| 141 | 2024.05.17 17:00 | buy | 50 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 142 | 2024.05.17 17:00 | modify | 50 | 0.10 | 155.653 | 154.153 | 157.653 | ||
| 143 | 2024.05.17 18:00 | buy | 51 | 0.10 | 155.694 | 0.000 | 0.000 | ||
| 144 | 2024.05.17 18:00 | modify | 51 | 0.10 | 155.694 | 154.194 | 157.694 | ||
| 145 | 2024.05.17 19:00 | buy | 52 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 146 | 2024.05.17 19:00 | modify | 52 | 0.10 | 155.705 | 154.205 | 157.705 | ||
| 147 | 2024.05.17 20:00 | buy | 53 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 148 | 2024.05.17 20:00 | modify | 53 | 0.10 | 155.704 | 154.204 | 157.704 | ||
| 149 | 2024.05.19 21:00 | buy | 54 | 0.10 | 155.564 | 0.000 | 0.000 | ||
| 150 | 2024.05.19 21:00 | modify | 54 | 0.10 | 155.564 | 154.064 | 157.564 | ||
| 151 | 2024.05.20 03:00 | buy | 55 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 152 | 2024.05.20 03:00 | modify | 55 | 0.10 | 155.844 | 154.344 | 157.844 | ||
| 153 | 2024.05.20 04:00 | buy | 56 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 154 | 2024.05.20 04:00 | modify | 56 | 0.10 | 155.751 | 154.251 | 157.751 | ||
| 155 | 2024.05.21 07:00 | buy | 57 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 156 | 2024.05.21 07:00 | modify | 57 | 0.10 | 156.277 | 154.777 | 158.277 | ||
| 157 | 2024.05.21 08:00 | buy | 58 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 158 | 2024.05.21 08:00 | modify | 58 | 0.10 | 156.262 | 154.762 | 158.262 | ||
| 159 | 2024.05.21 09:00 | buy | 59 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 160 | 2024.05.21 09:00 | modify | 59 | 0.10 | 156.287 | 154.787 | 158.287 | ||
| 161 | 2024.05.21 11:00 | buy | 60 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 162 | 2024.05.21 11:00 | modify | 60 | 0.10 | 156.247 | 154.747 | 158.247 | ||
| 163 | 2024.05.22 03:00 | buy | 61 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 164 | 2024.05.22 03:00 | modify | 61 | 0.10 | 156.328 | 154.828 | 158.328 | ||
| 165 | 2024.05.22 05:00 | buy | 62 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 166 | 2024.05.22 05:00 | modify | 62 | 0.10 | 156.381 | 154.881 | 158.381 | ||
| 167 | 2024.05.27 04:00 | close | 62 | 0.10 | 156.702 | 154.881 | 158.381 | 23.59 | 1441.14 |
| 168 | 2024.05.27 04:00 | close | 61 | 0.10 | 156.702 | 154.828 | 158.328 | 26.98 | 1468.13 |
| 169 | 2024.05.27 04:00 | close | 60 | 0.10 | 156.702 | 154.747 | 158.247 | 32.78 | 1500.90 |
| 170 | 2024.05.27 04:00 | close | 59 | 0.10 | 156.702 | 154.787 | 158.287 | 30.22 | 1531.12 |
| 171 | 2024.05.27 04:00 | close | 58 | 0.10 | 156.702 | 154.762 | 158.262 | 31.82 | 1562.94 |
| 172 | 2024.05.27 04:00 | close | 57 | 0.10 | 156.702 | 154.777 | 158.277 | 30.86 | 1593.80 |
| 173 | 2024.05.27 04:00 | close | 56 | 0.10 | 156.702 | 154.251 | 157.751 | 65.05 | 1658.85 |
| 174 | 2024.05.27 04:00 | close | 55 | 0.10 | 156.702 | 154.344 | 157.844 | 59.11 | 1717.96 |
| 175 | 2024.05.27 04:00 | close | 54 | 0.10 | 156.702 | 154.064 | 157.564 | 77.60 | 1795.56 |
| 176 | 2024.05.27 04:00 | close | 53 | 0.10 | 156.702 | 154.204 | 157.704 | 68.67 | 1864.23 |
| 177 | 2024.05.27 04:00 | close | 52 | 0.10 | 156.702 | 154.205 | 157.705 | 68.60 | 1932.84 |
| 178 | 2024.05.27 04:00 | close | 51 | 0.10 | 156.702 | 154.194 | 157.694 | 69.31 | 2002.15 |
| 179 | 2024.05.27 04:00 | close | 50 | 0.10 | 156.702 | 154.153 | 157.653 | 71.92 | 2074.07 |
| 180 | 2024.05.27 04:00 | close | 49 | 0.10 | 156.702 | 154.105 | 157.605 | 74.99 | 2149.07 |
| 181 | 2024.05.27 04:00 | close | 48 | 0.10 | 156.702 | 153.934 | 157.434 | 85.90 | 2234.97 |
| 182 | 2024.05.27 04:00 | close | 47 | 0.10 | 156.702 | 154.269 | 157.769 | 64.52 | 2299.49 |
| 183 | 2024.05.27 04:00 | close | 46 | 0.10 | 156.702 | 154.316 | 157.816 | 61.52 | 2361.02 |
| 184 | 2024.05.27 04:00 | close | 45 | 0.10 | 156.702 | 154.369 | 157.869 | 58.14 | 2419.16 |
| 185 | 2024.05.27 04:00 | close | 44 | 0.10 | 156.702 | 154.369 | 157.869 | 58.14 | 2477.30 |
| 186 | 2024.05.27 04:00 | close | 43 | 0.10 | 156.702 | 154.353 | 157.853 | 59.16 | 2536.47 |
| 187 | 2024.05.27 05:00 | sell | 63 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 188 | 2024.05.27 05:00 | modify | 63 | 0.10 | 156.771 | 158.271 | 154.771 | ||
| 189 | 2024.05.27 06:00 | sell | 64 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 190 | 2024.05.27 06:00 | modify | 64 | 0.10 | 156.761 | 158.261 | 154.761 | ||
| 191 | 2024.05.27 07:00 | sell | 65 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 192 | 2024.05.27 07:00 | modify | 65 | 0.10 | 156.820 | 158.320 | 154.820 | ||
| 193 | 2024.05.27 08:00 | sell | 66 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 194 | 2024.05.27 08:00 | modify | 66 | 0.10 | 156.909 | 158.409 | 154.909 | ||
| 195 | 2024.05.27 09:00 | sell | 67 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 196 | 2024.05.27 09:00 | modify | 67 | 0.10 | 156.948 | 158.448 | 154.948 | ||
| 197 | 2024.05.27 10:00 | sell | 68 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 198 | 2024.05.27 10:00 | modify | 68 | 0.10 | 156.892 | 158.392 | 154.892 | ||
| 199 | 2024.05.27 11:00 | sell | 69 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 200 | 2024.05.27 11:00 | modify | 69 | 0.10 | 156.858 | 158.358 | 154.858 | ||
| 201 | 2024.05.27 12:00 | sell | 70 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 202 | 2024.05.27 12:00 | modify | 70 | 0.10 | 156.878 | 158.378 | 154.878 | ||
| 203 | 2024.05.27 13:00 | sell | 71 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 204 | 2024.05.27 13:00 | modify | 71 | 0.10 | 156.821 | 158.321 | 154.821 | ||
| 205 | 2024.05.27 14:00 | sell | 72 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 206 | 2024.05.27 14:00 | modify | 72 | 0.10 | 156.816 | 158.316 | 154.816 | ||
| 207 | 2024.05.27 15:00 | sell | 73 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 208 | 2024.05.27 15:00 | modify | 73 | 0.10 | 156.722 | 158.222 | 154.722 | ||
| 209 | 2024.05.27 16:00 | sell | 74 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 210 | 2024.05.27 16:00 | modify | 74 | 0.10 | 156.867 | 158.367 | 154.867 | ||
| 211 | 2024.05.27 17:00 | sell | 75 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 212 | 2024.05.27 17:00 | modify | 75 | 0.10 | 156.897 | 158.397 | 154.897 | ||
| 213 | 2024.05.27 18:00 | sell | 76 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 214 | 2024.05.27 18:00 | modify | 76 | 0.10 | 156.867 | 158.367 | 154.867 | ||
| 215 | 2024.05.27 19:00 | sell | 77 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 216 | 2024.05.27 19:00 | modify | 77 | 0.10 | 156.868 | 158.368 | 154.868 | ||
| 217 | 2024.05.27 20:00 | sell | 78 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 218 | 2024.05.27 20:00 | modify | 78 | 0.10 | 156.881 | 158.381 | 154.881 | ||
| 219 | 2024.05.27 21:00 | sell | 79 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 220 | 2024.05.27 21:00 | modify | 79 | 0.10 | 156.830 | 158.330 | 154.830 | ||
| 221 | 2024.05.28 03:00 | sell | 80 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 222 | 2024.05.28 03:00 | modify | 80 | 0.10 | 156.752 | 158.252 | 154.752 | ||
| 223 | 2024.05.28 04:00 | sell | 81 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 224 | 2024.05.28 04:00 | modify | 81 | 0.10 | 156.656 | 158.156 | 154.656 | ||
| 225 | 2024.05.28 05:00 | sell | 82 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 226 | 2024.05.28 05:00 | modify | 82 | 0.10 | 156.686 | 158.186 | 154.686 | ||
| 227 | 2024.05.28 19:00 | close | 82 | 0.10 | 157.183 | 158.186 | 154.686 | -31.62 | 2504.85 |
| 228 | 2024.05.28 19:00 | close | 81 | 0.10 | 157.183 | 158.156 | 154.656 | -33.53 | 2471.32 |
| 229 | 2024.05.28 19:00 | close | 80 | 0.10 | 157.183 | 158.252 | 154.752 | -27.42 | 2443.90 |
| 230 | 2024.05.28 19:00 | close | 79 | 0.10 | 157.183 | 158.330 | 154.830 | -23.89 | 2420.01 |
| 231 | 2024.05.28 19:00 | close | 78 | 0.10 | 157.183 | 158.381 | 154.881 | -20.64 | 2399.37 |
| 232 | 2024.05.28 19:00 | close | 77 | 0.10 | 157.183 | 158.368 | 154.868 | -21.47 | 2377.91 |
| 233 | 2024.05.28 19:00 | close | 76 | 0.10 | 157.183 | 158.367 | 154.867 | -21.53 | 2356.38 |
| 234 | 2024.05.28 19:00 | close | 75 | 0.10 | 157.183 | 158.397 | 154.897 | -19.63 | 2336.76 |
| 235 | 2024.05.28 19:00 | close | 74 | 0.10 | 157.183 | 158.367 | 154.867 | -21.53 | 2315.23 |
| 236 | 2024.05.28 19:00 | close | 73 | 0.10 | 157.183 | 158.222 | 154.722 | -30.76 | 2284.47 |
| 237 | 2024.05.28 19:00 | close | 72 | 0.10 | 157.183 | 158.316 | 154.816 | -24.78 | 2259.70 |
| 238 | 2024.05.28 19:00 | close | 71 | 0.10 | 157.183 | 158.321 | 154.821 | -24.46 | 2235.24 |
| 239 | 2024.05.28 19:00 | close | 70 | 0.10 | 157.183 | 158.378 | 154.878 | -20.83 | 2214.42 |
| 240 | 2024.05.28 19:00 | close | 69 | 0.10 | 157.183 | 158.358 | 154.858 | -22.11 | 2192.31 |
| 241 | 2024.05.28 19:00 | close | 68 | 0.10 | 157.183 | 158.392 | 154.892 | -19.94 | 2172.37 |
| 242 | 2024.05.28 19:00 | close | 67 | 0.10 | 157.183 | 158.448 | 154.948 | -16.38 | 2156.00 |
| 243 | 2024.05.28 19:00 | close | 66 | 0.10 | 157.183 | 158.409 | 154.909 | -18.86 | 2137.14 |
| 244 | 2024.05.28 19:00 | close | 65 | 0.10 | 157.183 | 158.320 | 154.820 | -24.52 | 2112.62 |
| 245 | 2024.05.28 19:00 | close | 64 | 0.10 | 157.183 | 158.261 | 154.761 | -28.28 | 2084.35 |
| 246 | 2024.05.28 19:00 | close | 63 | 0.10 | 157.183 | 158.271 | 154.771 | -27.64 | 2056.71 |
| 247 | 2024.05.29 06:00 | buy | 83 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 248 | 2024.05.29 06:00 | modify | 83 | 0.10 | 157.253 | 155.753 | 159.253 | ||
| 249 | 2024.05.29 07:00 | buy | 84 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 250 | 2024.05.29 07:00 | modify | 84 | 0.10 | 157.127 | 155.627 | 159.127 | ||
| 251 | 2024.05.29 08:00 | buy | 85 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 252 | 2024.05.29 08:00 | modify | 85 | 0.10 | 157.178 | 155.678 | 159.178 | ||
| 253 | 2024.05.29 09:00 | buy | 86 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 254 | 2024.05.29 09:00 | modify | 86 | 0.10 | 157.128 | 155.628 | 159.128 | ||
| 255 | 2024.05.29 10:00 | buy | 87 | 0.10 | 157.187 | 0.000 | 0.000 | ||
| 256 | 2024.05.29 10:00 | modify | 87 | 0.10 | 157.187 | 155.687 | 159.187 | ||
| 257 | 2024.05.29 11:00 | buy | 88 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 258 | 2024.05.29 11:00 | modify | 88 | 0.10 | 157.262 | 155.762 | 159.262 | ||
| 259 | 2024.05.29 12:00 | buy | 89 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 260 | 2024.05.29 12:00 | modify | 89 | 0.10 | 157.296 | 155.796 | 159.296 | ||
| 261 | 2024.05.29 13:00 | buy | 90 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 262 | 2024.05.29 13:00 | modify | 90 | 0.10 | 157.225 | 155.725 | 159.225 | ||
| 263 | 2024.05.30 03:00 | buy | 91 | 0.10 | 157.371 | 0.000 | 0.000 | ||
| 264 | 2024.05.30 03:00 | modify | 91 | 0.10 | 157.371 | 155.871 | 159.371 | ||
| 265 | 2024.05.30 04:00 | buy | 92 | 0.10 | 157.404 | 0.000 | 0.000 | ||
| 266 | 2024.05.30 04:00 | modify | 92 | 0.10 | 157.404 | 155.904 | 159.404 | ||
| 267 | 2024.05.30 05:00 | buy | 93 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 268 | 2024.05.30 05:00 | modify | 93 | 0.10 | 157.218 | 155.718 | 159.218 | ||
| 269 | 2024.05.30 06:00 | close | 93 | 0.10 | 156.960 | 155.718 | 159.218 | -16.44 | 2040.27 |
| 270 | 2024.05.30 06:00 | close | 92 | 0.10 | 156.960 | 155.904 | 159.404 | -28.29 | 2011.98 |
| 271 | 2024.05.30 06:00 | close | 91 | 0.10 | 156.960 | 155.871 | 159.371 | -26.19 | 1985.79 |
| 272 | 2024.05.30 06:00 | close | 90 | 0.10 | 156.960 | 155.725 | 159.225 | -15.01 | 1970.78 |
| 273 | 2024.05.30 06:00 | close | 89 | 0.10 | 156.960 | 155.796 | 159.296 | -19.54 | 1951.24 |
| 274 | 2024.05.30 06:00 | close | 88 | 0.10 | 156.960 | 155.762 | 159.262 | -17.37 | 1933.87 |
| 275 | 2024.05.30 06:00 | close | 87 | 0.10 | 156.960 | 155.687 | 159.187 | -12.59 | 1921.28 |
| 276 | 2024.05.30 06:00 | close | 86 | 0.10 | 156.960 | 155.628 | 159.128 | -8.83 | 1912.45 |
| 277 | 2024.05.30 06:00 | close | 85 | 0.10 | 156.960 | 155.678 | 159.178 | -12.02 | 1900.42 |
| 278 | 2024.05.30 06:00 | close | 84 | 0.10 | 156.960 | 155.627 | 159.127 | -8.77 | 1891.65 |
| 279 | 2024.05.30 06:00 | close | 83 | 0.10 | 156.960 | 155.753 | 159.253 | -16.80 | 1874.85 |
| 280 | 2024.05.30 08:00 | sell | 94 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 281 | 2024.05.30 08:00 | modify | 94 | 0.10 | 156.968 | 158.468 | 154.968 | ||
| 282 | 2024.05.30 09:00 | sell | 95 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 283 | 2024.05.30 09:00 | modify | 95 | 0.10 | 156.942 | 158.442 | 154.942 | ||
| 284 | 2024.05.30 10:00 | sell | 96 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 285 | 2024.05.30 10:00 | modify | 96 | 0.10 | 156.916 | 158.416 | 154.916 | ||
| 286 | 2024.05.30 11:00 | sell | 97 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 287 | 2024.05.30 11:00 | modify | 97 | 0.10 | 156.923 | 158.423 | 154.923 | ||
| 288 | 2024.05.30 18:00 | sell | 98 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 289 | 2024.05.30 18:00 | modify | 98 | 0.10 | 156.750 | 158.250 | 154.750 | ||
| 290 | 2024.05.30 19:00 | sell | 99 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 291 | 2024.05.30 19:00 | modify | 99 | 0.10 | 156.828 | 158.328 | 154.828 | ||
| 292 | 2024.05.30 20:00 | sell | 100 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 293 | 2024.05.30 20:00 | modify | 100 | 0.10 | 156.844 | 158.344 | 154.844 | ||
| 294 | 2024.05.30 21:00 | sell | 101 | 0.10 | 156.778 | 0.000 | 0.000 | ||
| 295 | 2024.05.30 21:00 | modify | 101 | 0.10 | 156.778 | 158.278 | 154.778 | ||
| 296 | 2024.05.31 03:00 | sell | 102 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 297 | 2024.05.31 03:00 | modify | 102 | 0.10 | 156.810 | 158.310 | 154.810 | ||
| 298 | 2024.05.31 04:00 | sell | 103 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 299 | 2024.05.31 04:00 | modify | 103 | 0.10 | 156.803 | 158.303 | 154.803 | ||
| 300 | 2024.05.31 05:00 | sell | 104 | 0.10 | 156.701 | 0.000 | 0.000 | ||
| 301 | 2024.05.31 05:00 | modify | 104 | 0.10 | 156.701 | 158.201 | 154.701 | ||
| 302 | 2024.05.31 06:00 | sell | 105 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 303 | 2024.05.31 06:00 | modify | 105 | 0.10 | 156.801 | 158.301 | 154.801 | ||
| 304 | 2024.05.31 07:00 | sell | 106 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 305 | 2024.05.31 07:00 | modify | 106 | 0.10 | 156.927 | 158.427 | 154.927 | ||
| 306 | 2024.05.31 08:00 | sell | 107 | 0.10 | 157.140 | 0.000 | 0.000 | ||
| 307 | 2024.05.31 08:00 | modify | 107 | 0.10 | 157.140 | 158.640 | 155.140 | ||
| 308 | 2024.05.31 11:00 | sell | 108 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 309 | 2024.05.31 11:00 | modify | 108 | 0.10 | 157.237 | 158.737 | 155.237 | ||
| 310 | 2024.05.31 13:00 | sell | 109 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 311 | 2024.05.31 13:00 | modify | 109 | 0.10 | 156.858 | 158.358 | 154.858 | ||
| 312 | 2024.05.31 14:00 | sell | 110 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 313 | 2024.05.31 14:00 | modify | 110 | 0.10 | 156.695 | 158.195 | 154.695 | ||
| 314 | 2024.06.03 11:00 | sell | 111 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 315 | 2024.06.03 11:00 | modify | 111 | 0.10 | 156.740 | 158.240 | 154.740 | ||
| 316 | 2024.06.03 13:00 | sell | 112 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 317 | 2024.06.03 13:00 | modify | 112 | 0.10 | 156.780 | 158.280 | 154.780 | ||
| 318 | 2024.06.04 03:00 | sell | 113 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 319 | 2024.06.04 03:00 | modify | 113 | 0.10 | 156.373 | 157.873 | 154.373 | ||
| 320 | 2024.06.04 10:00 | t/p | 107 | 0.10 | 155.140 | 158.640 | 155.140 | 126.03 | 2000.88 |
| 321 | 2024.06.04 10:00 | t/p | 108 | 0.10 | 155.237 | 158.737 | 155.237 | 126.03 | 2126.91 |
| 322 | 2024.06.04 11:00 | t/p | 94 | 0.10 | 154.968 | 158.468 | 154.968 | 124.79 | 2251.70 |
| 323 | 2024.06.04 11:00 | t/p | 95 | 0.10 | 154.942 | 158.442 | 154.942 | 124.79 | 2376.49 |
| 324 | 2024.06.04 11:00 | t/p | 96 | 0.10 | 154.916 | 158.416 | 154.916 | 124.78 | 2501.27 |
| 325 | 2024.06.04 11:00 | t/p | 97 | 0.10 | 154.923 | 158.423 | 154.923 | 124.78 | 2626.05 |
| 326 | 2024.06.04 11:00 | t/p | 98 | 0.10 | 154.750 | 158.250 | 154.750 | 124.79 | 2750.85 |
| 327 | 2024.06.04 11:00 | t/p | 99 | 0.10 | 154.828 | 158.328 | 154.828 | 124.78 | 2875.63 |
| 328 | 2024.06.04 11:00 | t/p | 100 | 0.10 | 154.844 | 158.344 | 154.844 | 124.78 | 3000.41 |
| 329 | 2024.06.04 11:00 | t/p | 101 | 0.10 | 154.778 | 158.278 | 154.778 | 124.79 | 3125.20 |
| 330 | 2024.06.04 11:00 | t/p | 102 | 0.10 | 154.810 | 158.310 | 154.810 | 126.21 | 3251.41 |
| 331 | 2024.06.04 11:00 | t/p | 103 | 0.10 | 154.803 | 158.303 | 154.803 | 126.22 | 3377.63 |
| 332 | 2024.06.04 11:00 | t/p | 105 | 0.10 | 154.801 | 158.301 | 154.801 | 126.22 | 3503.84 |
| 333 | 2024.06.04 11:00 | t/p | 106 | 0.10 | 154.927 | 158.427 | 154.927 | 126.21 | 3630.05 |
| 334 | 2024.06.04 11:00 | t/p | 109 | 0.10 | 154.858 | 158.358 | 154.858 | 126.22 | 3756.27 |
| 335 | 2024.06.04 11:00 | t/p | 111 | 0.10 | 154.740 | 158.240 | 154.740 | 127.63 | 3883.90 |
| 336 | 2024.06.04 11:00 | t/p | 112 | 0.10 | 154.780 | 158.280 | 154.780 | 127.63 | 4011.54 |
| 337 | 2024.06.04 15:00 | t/p | 104 | 0.10 | 154.701 | 158.201 | 154.701 | 126.26 | 4137.80 |
| 338 | 2024.06.04 15:00 | t/p | 110 | 0.10 | 154.695 | 158.195 | 154.695 | 126.26 | 4264.05 |
| 339 | 2024.06.05 04:00 | sell | 114 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 340 | 2024.06.05 04:00 | modify | 114 | 0.10 | 155.484 | 156.984 | 153.484 | ||
| 341 | 2024.06.05 05:00 | sell | 115 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 342 | 2024.06.05 05:00 | modify | 115 | 0.10 | 155.583 | 157.083 | 153.583 | ||
| 343 | 2024.06.05 06:00 | sell | 116 | 0.10 | 155.643 | 0.000 | 0.000 | ||
| 344 | 2024.06.05 06:00 | modify | 116 | 0.10 | 155.643 | 157.143 | 153.643 | ||
| 345 | 2024.06.05 08:00 | close | 116 | 0.10 | 156.176 | 157.143 | 153.643 | -34.13 | 4229.92 |
| 346 | 2024.06.05 08:00 | close | 115 | 0.10 | 156.176 | 157.083 | 153.583 | -37.97 | 4191.95 |
| 347 | 2024.06.05 08:00 | close | 114 | 0.10 | 156.176 | 156.984 | 153.484 | -44.31 | 4147.64 |
| 348 | 2024.06.05 08:00 | close | 113 | 0.10 | 156.176 | 157.873 | 154.373 | 11.18 | 4158.83 |
| 349 | 2024.06.06 03:00 | buy | 117 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 350 | 2024.06.06 03:00 | modify | 117 | 0.10 | 155.681 | 154.181 | 157.681 | ||
| 351 | 2024.06.06 04:00 | buy | 118 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 352 | 2024.06.06 04:00 | modify | 118 | 0.10 | 155.598 | 154.098 | 157.598 | ||
| 353 | 2024.06.06 05:00 | buy | 119 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 354 | 2024.06.06 05:00 | modify | 119 | 0.10 | 155.760 | 154.260 | 157.760 | ||
| 355 | 2024.06.06 06:00 | buy | 120 | 0.10 | 155.938 | 0.000 | 0.000 | ||
| 356 | 2024.06.06 06:00 | modify | 120 | 0.10 | 155.938 | 154.438 | 157.938 | ||
| 357 | 2024.06.06 07:00 | buy | 121 | 0.10 | 156.093 | 0.000 | 0.000 | ||
| 358 | 2024.06.06 07:00 | modify | 121 | 0.10 | 156.093 | 154.593 | 158.093 | ||
| 359 | 2024.06.06 08:00 | buy | 122 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 360 | 2024.06.06 08:00 | modify | 122 | 0.10 | 156.308 | 154.808 | 158.308 | ||
| 361 | 2024.06.06 09:00 | buy | 123 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 362 | 2024.06.06 09:00 | modify | 123 | 0.10 | 156.190 | 154.690 | 158.190 | ||
| 363 | 2024.06.06 10:00 | buy | 124 | 0.10 | 155.998 | 0.000 | 0.000 | ||
| 364 | 2024.06.06 10:00 | modify | 124 | 0.10 | 155.998 | 154.498 | 157.998 | ||
| 365 | 2024.06.06 11:00 | buy | 125 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 366 | 2024.06.06 11:00 | modify | 125 | 0.10 | 156.068 | 154.568 | 158.068 | ||
| 367 | 2024.06.06 12:00 | buy | 126 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 368 | 2024.06.06 12:00 | modify | 126 | 0.10 | 156.221 | 154.721 | 158.221 | ||
| 369 | 2024.06.06 13:00 | buy | 127 | 0.10 | 156.310 | 0.000 | 0.000 | ||
| 370 | 2024.06.06 13:00 | modify | 127 | 0.10 | 156.310 | 154.810 | 158.310 | ||
| 371 | 2024.06.06 14:00 | buy | 128 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 372 | 2024.06.06 14:00 | modify | 128 | 0.10 | 156.167 | 154.667 | 158.167 | ||
| 373 | 2024.06.06 15:00 | buy | 129 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 374 | 2024.06.06 15:00 | modify | 129 | 0.10 | 156.058 | 154.558 | 158.058 | ||
| 375 | 2024.06.06 16:00 | buy | 130 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 376 | 2024.06.06 16:00 | modify | 130 | 0.10 | 156.009 | 154.509 | 158.009 | ||
| 377 | 2024.06.06 17:00 | buy | 131 | 0.10 | 155.832 | 0.000 | 0.000 | ||
| 378 | 2024.06.06 17:00 | modify | 131 | 0.10 | 155.832 | 154.332 | 157.832 | ||
| 379 | 2024.06.06 18:00 | buy | 132 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 380 | 2024.06.06 18:00 | modify | 132 | 0.10 | 155.790 | 154.290 | 157.790 | ||
| 381 | 2024.06.06 19:00 | buy | 133 | 0.10 | 155.701 | 0.000 | 0.000 | ||
| 382 | 2024.06.06 19:00 | modify | 133 | 0.10 | 155.701 | 154.201 | 157.701 | ||
| 383 | 2024.06.06 20:00 | buy | 134 | 0.10 | 155.641 | 0.000 | 0.000 | ||
| 384 | 2024.06.06 20:00 | modify | 134 | 0.10 | 155.641 | 154.141 | 157.641 | ||
| 385 | 2024.06.06 21:00 | buy | 135 | 0.10 | 155.610 | 0.000 | 0.000 | ||
| 386 | 2024.06.06 21:00 | modify | 135 | 0.10 | 155.610 | 154.110 | 157.610 | ||
| 387 | 2024.06.07 03:00 | buy | 136 | 0.10 | 155.842 | 0.000 | 0.000 | ||
| 388 | 2024.06.07 03:00 | modify | 136 | 0.10 | 155.842 | 154.342 | 157.842 | ||
| 389 | 2024.06.07 07:00 | close | 136 | 0.10 | 155.359 | 154.342 | 157.842 | -31.09 | 4127.74 |
| 390 | 2024.06.07 07:00 | close | 135 | 0.10 | 155.359 | 154.110 | 157.610 | -15.54 | 4112.20 |
| 391 | 2024.06.07 07:00 | close | 134 | 0.10 | 155.359 | 154.141 | 157.641 | -17.53 | 4094.67 |
| 392 | 2024.06.07 07:00 | close | 133 | 0.10 | 155.359 | 154.201 | 157.701 | -21.39 | 4073.29 |
| 393 | 2024.06.07 07:00 | close | 132 | 0.10 | 155.359 | 154.290 | 157.790 | -27.12 | 4046.17 |
| 394 | 2024.06.07 07:00 | close | 131 | 0.10 | 155.359 | 154.332 | 157.832 | -29.83 | 4016.34 |
| 395 | 2024.06.07 07:00 | close | 130 | 0.10 | 155.359 | 154.509 | 158.009 | -41.22 | 3975.12 |
| 396 | 2024.06.07 07:00 | close | 129 | 0.10 | 155.359 | 154.558 | 158.058 | -44.37 | 3930.76 |
| 397 | 2024.06.07 07:00 | close | 128 | 0.10 | 155.359 | 154.667 | 158.167 | -51.39 | 3879.37 |
| 398 | 2024.06.07 07:00 | close | 127 | 0.10 | 155.359 | 154.810 | 158.310 | -60.59 | 3818.78 |
| 399 | 2024.06.07 07:00 | close | 126 | 0.10 | 155.359 | 154.721 | 158.221 | -54.86 | 3763.93 |
| 400 | 2024.06.07 07:00 | close | 125 | 0.10 | 155.359 | 154.568 | 158.068 | -45.02 | 3718.91 |
| 401 | 2024.06.07 07:00 | close | 124 | 0.10 | 155.359 | 154.498 | 157.998 | -40.51 | 3678.40 |
| 402 | 2024.06.07 07:00 | close | 123 | 0.10 | 155.359 | 154.690 | 158.190 | -52.87 | 3625.53 |
| 403 | 2024.06.07 07:00 | close | 122 | 0.10 | 155.359 | 154.808 | 158.308 | -60.46 | 3565.08 |
| 404 | 2024.06.07 07:00 | close | 121 | 0.10 | 155.359 | 154.593 | 158.093 | -46.63 | 3518.45 |
| 405 | 2024.06.07 07:00 | close | 120 | 0.10 | 155.359 | 154.438 | 157.938 | -36.65 | 3481.80 |
| 406 | 2024.06.07 07:00 | close | 119 | 0.10 | 155.359 | 154.260 | 157.760 | -25.19 | 3456.62 |
| 407 | 2024.06.07 07:00 | close | 118 | 0.10 | 155.359 | 154.098 | 157.598 | -14.76 | 3441.86 |
| 408 | 2024.06.07 07:00 | close | 117 | 0.10 | 155.359 | 154.181 | 157.681 | -20.11 | 3421.75 |
| 409 | 2024.06.07 08:00 | sell | 137 | 0.10 | 155.419 | 0.000 | 0.000 | ||
| 410 | 2024.06.07 08:00 | modify | 137 | 0.10 | 155.419 | 156.919 | 153.419 | ||
| 411 | 2024.06.07 10:00 | sell | 138 | 0.10 | 155.481 | 0.000 | 0.000 | ||
| 412 | 2024.06.07 10:00 | modify | 138 | 0.10 | 155.481 | 156.981 | 153.481 | ||
| 413 | 2024.06.07 11:00 | sell | 139 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 414 | 2024.06.07 11:00 | modify | 139 | 0.10 | 155.573 | 157.073 | 153.573 | ||
| 415 | 2024.06.07 12:00 | sell | 140 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 416 | 2024.06.07 12:00 | modify | 140 | 0.10 | 155.590 | 157.090 | 153.590 | ||
| 417 | 2024.06.07 13:00 | close | 140 | 0.10 | 156.807 | 157.090 | 153.590 | -77.61 | 3344.14 |
| 418 | 2024.06.07 13:00 | close | 139 | 0.10 | 156.807 | 157.073 | 153.573 | -78.70 | 3265.44 |
| 419 | 2024.06.07 13:00 | close | 138 | 0.10 | 156.807 | 156.981 | 153.481 | -84.56 | 3180.88 |
| 420 | 2024.06.07 13:00 | close | 137 | 0.10 | 156.807 | 156.919 | 153.419 | -88.52 | 3092.36 |
| 421 | 2024.06.10 10:00 | buy | 141 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 422 | 2024.06.10 10:00 | modify | 141 | 0.10 | 156.926 | 155.426 | 158.926 | ||
| 423 | 2024.06.10 11:00 | buy | 142 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 424 | 2024.06.10 11:00 | modify | 142 | 0.10 | 156.857 | 155.357 | 158.857 | ||
| 425 | 2024.06.10 12:00 | buy | 143 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 426 | 2024.06.10 12:00 | modify | 143 | 0.10 | 156.912 | 155.412 | 158.912 | ||
| 427 | 2024.06.10 14:00 | buy | 144 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 428 | 2024.06.10 14:00 | modify | 144 | 0.10 | 156.926 | 155.426 | 158.926 | ||
| 429 | 2024.06.10 15:00 | buy | 145 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 430 | 2024.06.10 15:00 | modify | 145 | 0.10 | 156.934 | 155.434 | 158.934 | ||
| 431 | 2024.06.10 16:00 | buy | 146 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 432 | 2024.06.10 16:00 | modify | 146 | 0.10 | 156.964 | 155.464 | 158.964 | ||
| 433 | 2024.06.10 21:00 | buy | 147 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 434 | 2024.06.10 21:00 | modify | 147 | 0.10 | 157.031 | 155.531 | 159.031 | ||
| 435 | 2024.06.11 11:00 | buy | 148 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 436 | 2024.06.11 11:00 | modify | 148 | 0.10 | 157.124 | 155.624 | 159.124 | ||
| 437 | 2024.06.11 12:00 | buy | 149 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 438 | 2024.06.11 12:00 | modify | 149 | 0.10 | 157.129 | 155.629 | 159.129 | ||
| 439 | 2024.06.11 13:00 | buy | 150 | 0.10 | 156.918 | 0.000 | 0.000 | ||
| 440 | 2024.06.11 13:00 | modify | 150 | 0.10 | 156.918 | 155.418 | 158.918 | ||
| 441 | 2024.06.11 14:00 | buy | 151 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 442 | 2024.06.11 14:00 | modify | 151 | 0.10 | 157.168 | 155.668 | 159.168 | ||
| 443 | 2024.06.11 15:00 | buy | 152 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 444 | 2024.06.11 15:00 | modify | 152 | 0.10 | 157.350 | 155.850 | 159.350 | ||
| 445 | 2024.06.11 18:00 | buy | 153 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 446 | 2024.06.11 18:00 | modify | 153 | 0.10 | 157.149 | 155.649 | 159.149 | ||
| 447 | 2024.06.11 19:00 | buy | 154 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 448 | 2024.06.11 19:00 | modify | 154 | 0.10 | 157.044 | 155.544 | 159.044 | ||
| 449 | 2024.06.11 20:00 | buy | 155 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 450 | 2024.06.11 20:00 | modify | 155 | 0.10 | 157.116 | 155.616 | 159.116 | ||
| 451 | 2024.06.11 21:00 | buy | 156 | 0.10 | 157.107 | 0.000 | 0.000 | ||
| 452 | 2024.06.11 21:00 | modify | 156 | 0.10 | 157.107 | 155.607 | 159.107 | ||
| 453 | 2024.06.12 03:00 | buy | 157 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 454 | 2024.06.12 03:00 | modify | 157 | 0.10 | 157.214 | 155.714 | 159.214 | ||
| 455 | 2024.06.12 04:00 | buy | 158 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 456 | 2024.06.12 04:00 | modify | 158 | 0.10 | 157.211 | 155.711 | 159.211 | ||
| 457 | 2024.06.12 05:00 | buy | 159 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 458 | 2024.06.12 05:00 | modify | 159 | 0.10 | 157.272 | 155.772 | 159.272 | ||
| 459 | 2024.06.12 06:00 | buy | 160 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 460 | 2024.06.12 06:00 | modify | 160 | 0.10 | 157.275 | 155.775 | 159.275 | ||
| 461 | 2024.06.12 13:00 | close | 160 | 0.10 | 156.161 | 155.775 | 159.275 | -71.34 | 3021.02 |
| 462 | 2024.06.12 13:00 | close | 159 | 0.10 | 156.161 | 155.772 | 159.272 | -71.14 | 2949.88 |
| 463 | 2024.06.12 13:00 | close | 158 | 0.10 | 156.161 | 155.711 | 159.211 | -67.24 | 2882.64 |
| 464 | 2024.06.12 13:00 | close | 157 | 0.10 | 156.161 | 155.714 | 159.214 | -67.43 | 2815.21 |
| 465 | 2024.06.12 13:00 | close | 156 | 0.10 | 156.161 | 155.607 | 159.107 | -59.96 | 2755.26 |
| 466 | 2024.06.12 13:00 | close | 155 | 0.10 | 156.161 | 155.616 | 159.116 | -60.53 | 2694.73 |
| 467 | 2024.06.12 13:00 | close | 154 | 0.10 | 156.161 | 155.544 | 159.044 | -55.92 | 2638.81 |
| 468 | 2024.06.12 13:00 | close | 153 | 0.10 | 156.161 | 155.649 | 159.149 | -62.65 | 2576.16 |
| 469 | 2024.06.12 13:00 | close | 152 | 0.10 | 156.161 | 155.850 | 159.350 | -75.52 | 2500.65 |
| 470 | 2024.06.12 13:00 | close | 151 | 0.10 | 156.161 | 155.668 | 159.168 | -63.86 | 2436.79 |
| 471 | 2024.06.12 13:00 | close | 150 | 0.10 | 156.161 | 155.418 | 158.918 | -47.86 | 2388.93 |
| 472 | 2024.06.12 13:00 | close | 149 | 0.10 | 156.161 | 155.629 | 159.129 | -61.37 | 2327.57 |
| 473 | 2024.06.12 13:00 | close | 148 | 0.10 | 156.161 | 155.624 | 159.124 | -61.05 | 2266.52 |
| 474 | 2024.06.12 13:00 | close | 147 | 0.10 | 156.161 | 155.531 | 159.031 | -54.46 | 2212.05 |
| 475 | 2024.06.12 13:00 | close | 146 | 0.10 | 156.161 | 155.464 | 158.964 | -50.17 | 2161.88 |
| 476 | 2024.06.12 13:00 | close | 145 | 0.10 | 156.161 | 155.434 | 158.934 | -48.25 | 2113.63 |
| 477 | 2024.06.12 13:00 | close | 144 | 0.10 | 156.161 | 155.426 | 158.926 | -47.74 | 2065.88 |
| 478 | 2024.06.12 13:00 | close | 143 | 0.10 | 156.161 | 155.412 | 158.912 | -46.84 | 2019.04 |
| 479 | 2024.06.12 13:00 | close | 142 | 0.10 | 156.161 | 155.357 | 158.857 | -43.32 | 1975.71 |
| 480 | 2024.06.12 13:00 | close | 141 | 0.10 | 156.161 | 155.426 | 158.926 | -47.74 | 1927.97 |
| 481 | 2024.06.12 19:00 | sell | 161 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 482 | 2024.06.12 19:00 | modify | 161 | 0.10 | 156.602 | 158.102 | 154.602 | ||
| 483 | 2024.06.12 20:00 | sell | 162 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 484 | 2024.06.12 20:00 | modify | 162 | 0.10 | 156.840 | 158.340 | 154.840 | ||
| 485 | 2024.06.12 21:00 | sell | 163 | 0.10 | 156.680 | 0.000 | 0.000 | ||
| 486 | 2024.06.12 21:00 | modify | 163 | 0.10 | 156.680 | 158.180 | 154.680 | ||
| 487 | 2024.06.13 03:00 | sell | 164 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 488 | 2024.06.13 03:00 | modify | 164 | 0.10 | 156.995 | 158.495 | 154.995 | ||
| 489 | 2024.06.13 04:00 | sell | 165 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 490 | 2024.06.13 04:00 | modify | 165 | 0.10 | 157.007 | 158.507 | 155.007 | ||
| 491 | 2024.06.13 05:00 | sell | 166 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 492 | 2024.06.13 05:00 | modify | 166 | 0.10 | 157.044 | 158.544 | 155.044 | ||
| 493 | 2024.06.13 06:00 | sell | 167 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 494 | 2024.06.13 06:00 | modify | 167 | 0.10 | 157.080 | 158.580 | 155.080 | ||
| 495 | 2024.06.13 07:00 | sell | 168 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 496 | 2024.06.13 07:00 | modify | 168 | 0.10 | 157.151 | 158.651 | 155.151 | ||
| 497 | 2024.06.13 21:00 | sell | 169 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 498 | 2024.06.13 21:00 | modify | 169 | 0.10 | 156.972 | 158.472 | 154.972 | ||
| 499 | 2024.06.14 04:00 | close | 169 | 0.10 | 157.849 | 158.472 | 154.972 | -56.99 | 1870.98 |
| 500 | 2024.06.14 04:00 | close | 168 | 0.10 | 157.849 | 158.651 | 155.151 | -45.65 | 1825.34 |
| 501 | 2024.06.14 04:00 | close | 167 | 0.10 | 157.849 | 158.580 | 155.080 | -50.15 | 1775.19 |
| 502 | 2024.06.14 04:00 | close | 166 | 0.10 | 157.849 | 158.544 | 155.044 | -52.43 | 1722.76 |
| 503 | 2024.06.14 04:00 | close | 165 | 0.10 | 157.849 | 158.507 | 155.007 | -54.77 | 1668.00 |
| 504 | 2024.06.14 04:00 | close | 164 | 0.10 | 157.849 | 158.495 | 154.995 | -55.53 | 1612.47 |
| 505 | 2024.06.14 04:00 | close | 163 | 0.10 | 157.849 | 158.180 | 154.680 | -79.76 | 1532.71 |
| 506 | 2024.06.14 04:00 | close | 162 | 0.10 | 157.849 | 158.340 | 154.840 | -69.62 | 1463.08 |
| 507 | 2024.06.14 04:00 | close | 161 | 0.10 | 157.849 | 158.102 | 154.602 | -84.70 | 1378.38 |
| 508 | 2024.06.17 04:00 | buy | 170 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 509 | 2024.06.17 04:00 | modify | 170 | 0.10 | 157.396 | 155.896 | 159.396 | ||
| 510 | 2024.06.17 05:00 | buy | 171 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 511 | 2024.06.17 05:00 | modify | 171 | 0.10 | 157.414 | 155.914 | 159.414 | ||
| 512 | 2024.06.17 06:00 | buy | 172 | 0.10 | 157.481 | 0.000 | 0.000 | ||
| 513 | 2024.06.17 06:00 | modify | 172 | 0.10 | 157.481 | 155.981 | 159.481 | ||
| 514 | 2024.06.17 07:00 | buy | 173 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 515 | 2024.06.17 07:00 | modify | 173 | 0.10 | 157.380 | 155.880 | 159.380 | ||
| 516 | 2024.06.17 08:00 | buy | 174 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 517 | 2024.06.17 08:00 | modify | 174 | 0.10 | 157.581 | 156.081 | 159.581 | ||
| 518 | 2024.06.17 09:00 | buy | 175 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 519 | 2024.06.17 09:00 | modify | 175 | 0.10 | 157.679 | 156.179 | 159.679 | ||
| 520 | 2024.06.17 10:00 | buy | 176 | 0.10 | 157.683 | 0.000 | 0.000 | ||
| 521 | 2024.06.17 10:00 | modify | 176 | 0.10 | 157.683 | 156.183 | 159.683 | ||
| 522 | 2024.06.17 11:00 | buy | 177 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 523 | 2024.06.17 11:00 | modify | 177 | 0.10 | 157.659 | 156.159 | 159.659 | ||
| 524 | 2024.06.17 16:00 | buy | 178 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 525 | 2024.06.17 16:00 | modify | 178 | 0.10 | 157.837 | 156.337 | 159.837 | ||
| 526 | 2024.06.17 17:00 | buy | 179 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 527 | 2024.06.17 17:00 | modify | 179 | 0.10 | 157.815 | 156.315 | 159.815 | ||
| 528 | 2024.06.17 18:00 | buy | 180 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 529 | 2024.06.17 18:00 | modify | 180 | 0.10 | 157.777 | 156.277 | 159.777 | ||
| 530 | 2024.06.17 19:00 | buy | 181 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 531 | 2024.06.17 19:00 | modify | 181 | 0.10 | 157.730 | 156.230 | 159.730 | ||
| 532 | 2024.06.17 20:00 | buy | 182 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 533 | 2024.06.17 20:00 | modify | 182 | 0.10 | 157.760 | 156.260 | 159.760 | ||
| 534 | 2024.06.17 21:00 | buy | 183 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 535 | 2024.06.17 21:00 | modify | 183 | 0.10 | 157.738 | 156.238 | 159.738 | ||
| 536 | 2024.06.18 06:00 | buy | 184 | 0.10 | 157.867 | 0.000 | 0.000 | ||
| 537 | 2024.06.18 06:00 | modify | 184 | 0.10 | 157.867 | 156.367 | 159.867 | ||
| 538 | 2024.06.18 15:00 | buy | 185 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 539 | 2024.06.18 15:00 | modify | 185 | 0.10 | 157.999 | 156.499 | 159.999 | ||
| 540 | 2024.06.19 19:00 | buy | 186 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 541 | 2024.06.19 19:00 | modify | 186 | 0.10 | 158.049 | 156.549 | 160.049 | ||
| 542 | 2024.06.20 03:00 | buy | 187 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 543 | 2024.06.20 03:00 | modify | 187 | 0.10 | 158.107 | 156.607 | 160.107 | ||
| 544 | 2024.06.21 15:00 | t/p | 170 | 0.10 | 159.396 | 155.896 | 159.396 | 129.07 | 1507.45 |
| 545 | 2024.06.21 15:00 | t/p | 171 | 0.10 | 159.414 | 155.914 | 159.414 | 129.07 | 1636.51 |
| 546 | 2024.06.21 15:00 | t/p | 172 | 0.10 | 159.481 | 155.981 | 159.481 | 129.07 | 1765.58 |
| 547 | 2024.06.21 15:00 | t/p | 173 | 0.10 | 159.380 | 155.880 | 159.380 | 129.07 | 1894.65 |
| 548 | 2024.06.21 15:00 | t/p | 174 | 0.10 | 159.581 | 156.081 | 159.581 | 129.07 | 2023.72 |
| 549 | 2024.06.23 21:00 | t/p | 175 | 0.10 | 159.679 | 156.179 | 159.679 | 128.93 | 2152.64 |
| 550 | 2024.06.23 21:00 | t/p | 176 | 0.10 | 159.683 | 156.183 | 159.683 | 128.93 | 2281.57 |
| 551 | 2024.06.23 21:00 | t/p | 177 | 0.10 | 159.659 | 156.159 | 159.659 | 128.93 | 2410.50 |
| 552 | 2024.06.23 21:00 | t/p | 179 | 0.10 | 159.815 | 156.315 | 159.815 | 128.94 | 2539.44 |
| 553 | 2024.06.23 21:00 | t/p | 180 | 0.10 | 159.777 | 156.277 | 159.777 | 128.94 | 2668.37 |
| 554 | 2024.06.23 21:00 | t/p | 181 | 0.10 | 159.730 | 156.230 | 159.730 | 128.94 | 2797.31 |
| 555 | 2024.06.23 21:00 | t/p | 182 | 0.10 | 159.760 | 156.260 | 159.760 | 128.93 | 2926.24 |
| 556 | 2024.06.23 21:00 | t/p | 183 | 0.10 | 159.738 | 156.238 | 159.738 | 128.94 | 3055.18 |
| 557 | 2024.06.24 00:00 | t/p | 178 | 0.10 | 159.837 | 156.337 | 159.837 | 129.44 | 3184.62 |
| 558 | 2024.06.24 00:00 | t/p | 184 | 0.10 | 159.867 | 156.367 | 159.867 | 128.82 | 3313.43 |
| 559 | 2024.06.25 03:00 | buy | 188 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 560 | 2024.06.25 03:00 | modify | 188 | 0.10 | 159.355 | 157.855 | 161.355 | ||
| 561 | 2024.06.25 04:00 | buy | 189 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 562 | 2024.06.25 04:00 | modify | 189 | 0.10 | 159.510 | 158.010 | 161.510 | ||
| 563 | 2024.06.25 05:00 | buy | 190 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 564 | 2024.06.25 05:00 | modify | 190 | 0.10 | 159.459 | 157.959 | 161.459 | ||
| 565 | 2024.06.25 06:00 | buy | 191 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 566 | 2024.06.25 06:00 | modify | 191 | 0.10 | 159.485 | 157.985 | 161.485 | ||
| 567 | 2024.06.25 07:00 | buy | 192 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 568 | 2024.06.25 07:00 | modify | 192 | 0.10 | 159.508 | 158.008 | 161.508 | ||
| 569 | 2024.06.25 08:00 | buy | 193 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 570 | 2024.06.25 08:00 | modify | 193 | 0.10 | 159.515 | 158.015 | 161.515 | ||
| 571 | 2024.06.25 09:00 | buy | 194 | 0.10 | 159.506 | 0.000 | 0.000 | ||
| 572 | 2024.06.25 09:00 | modify | 194 | 0.10 | 159.506 | 158.006 | 161.506 | ||
| 573 | 2024.06.25 10:00 | buy | 195 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 574 | 2024.06.25 10:00 | modify | 195 | 0.10 | 159.469 | 157.969 | 161.469 | ||
| 575 | 2024.06.25 11:00 | buy | 196 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 576 | 2024.06.25 11:00 | modify | 196 | 0.10 | 159.458 | 157.958 | 161.458 | ||
| 577 | 2024.06.25 12:00 | buy | 197 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 578 | 2024.06.25 12:00 | modify | 197 | 0.10 | 159.490 | 157.990 | 161.490 | ||
| 579 | 2024.06.25 13:00 | buy | 198 | 0.10 | 159.697 | 0.000 | 0.000 | ||
| 580 | 2024.06.25 13:00 | modify | 198 | 0.10 | 159.697 | 158.197 | 161.697 | ||
| 581 | 2024.06.25 14:00 | buy | 199 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 582 | 2024.06.25 14:00 | modify | 199 | 0.10 | 159.657 | 158.157 | 161.657 | ||
| 583 | 2024.06.25 15:00 | buy | 200 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 584 | 2024.06.25 15:00 | modify | 200 | 0.10 | 159.719 | 158.219 | 161.719 | ||
| 585 | 2024.06.25 16:00 | buy | 201 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 586 | 2024.06.25 16:00 | modify | 201 | 0.10 | 159.711 | 158.211 | 161.711 | ||
| 587 | 2024.06.25 17:00 | buy | 202 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 588 | 2024.06.25 17:00 | modify | 202 | 0.10 | 159.775 | 158.275 | 161.775 | ||
| 589 | 2024.06.25 18:00 | buy | 203 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 590 | 2024.06.25 18:00 | modify | 203 | 0.10 | 159.758 | 158.258 | 161.758 | ||
| 591 | 2024.06.25 19:00 | buy | 204 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 592 | 2024.06.25 19:00 | modify | 204 | 0.10 | 159.701 | 158.201 | 161.701 | ||
| 593 | 2024.06.26 10:00 | t/p | 185 | 0.10 | 159.999 | 156.499 | 159.999 | 129.99 | 3443.43 |
| 594 | 2024.06.26 10:00 | t/p | 186 | 0.10 | 160.049 | 156.549 | 160.049 | 129.37 | 3572.80 |
| 595 | 2024.06.26 11:00 | t/p | 187 | 0.10 | 160.107 | 156.607 | 160.107 | 127.26 | 3700.06 |
| 596 | 2024.06.27 05:00 | buy | 205 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 597 | 2024.06.27 05:00 | modify | 205 | 0.10 | 160.364 | 158.864 | 162.364 | ||
| 598 | 2024.06.27 06:00 | buy | 206 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 599 | 2024.06.27 06:00 | modify | 206 | 0.10 | 160.432 | 158.932 | 162.432 | ||
| 600 | 2024.06.27 07:00 | buy | 207 | 0.10 | 160.451 | 0.000 | 0.000 | ||
| 601 | 2024.06.27 07:00 | modify | 207 | 0.10 | 160.451 | 158.951 | 162.451 | ||
| 602 | 2024.07.01 13:00 | t/p | 188 | 0.10 | 161.355 | 157.855 | 161.355 | 127.69 | 3827.75 |
| 603 | 2024.07.01 15:00 | t/p | 189 | 0.10 | 161.510 | 158.010 | 161.510 | 127.46 | 3955.20 |
| 604 | 2024.07.01 15:00 | t/p | 190 | 0.10 | 161.459 | 157.959 | 161.459 | 127.46 | 4082.66 |
| 605 | 2024.07.01 15:00 | t/p | 191 | 0.10 | 161.485 | 157.985 | 161.485 | 127.47 | 4210.13 |
| 606 | 2024.07.01 15:00 | t/p | 192 | 0.10 | 161.508 | 158.008 | 161.508 | 127.46 | 4337.59 |
| 607 | 2024.07.01 15:00 | t/p | 193 | 0.10 | 161.515 | 158.015 | 161.515 | 127.46 | 4465.04 |
| 608 | 2024.07.01 15:00 | t/p | 194 | 0.10 | 161.506 | 158.006 | 161.506 | 127.46 | 4592.50 |
| 609 | 2024.07.01 15:00 | t/p | 195 | 0.10 | 161.469 | 157.969 | 161.469 | 127.47 | 4719.97 |
| 610 | 2024.07.01 15:00 | t/p | 196 | 0.10 | 161.458 | 157.958 | 161.458 | 127.47 | 4847.44 |
| 611 | 2024.07.01 15:00 | t/p | 197 | 0.10 | 161.490 | 157.990 | 161.490 | 127.46 | 4974.89 |
| 612 | 2024.07.01 15:00 | t/p | 199 | 0.10 | 161.657 | 158.157 | 161.657 | 127.47 | 5102.36 |
| 613 | 2024.07.01 16:00 | t/p | 198 | 0.10 | 161.697 | 158.197 | 161.697 | 127.54 | 5229.90 |
| 614 | 2024.07.01 16:00 | t/p | 200 | 0.10 | 161.719 | 158.219 | 161.719 | 127.54 | 5357.44 |
| 615 | 2024.07.01 16:00 | t/p | 201 | 0.10 | 161.711 | 158.211 | 161.711 | 127.53 | 5484.96 |
| 616 | 2024.07.01 16:00 | t/p | 204 | 0.10 | 161.701 | 158.201 | 161.701 | 127.54 | 5612.50 |
| 617 | 2024.07.02 13:00 | buy | 208 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 618 | 2024.07.02 13:00 | modify | 208 | 0.10 | 161.542 | 160.042 | 163.542 | ||
| 619 | 2024.07.02 14:00 | buy | 209 | 0.10 | 161.405 | 0.000 | 0.000 | ||
| 620 | 2024.07.02 14:00 | modify | 209 | 0.10 | 161.405 | 159.905 | 163.405 | ||
| 621 | 2024.07.02 15:00 | buy | 210 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 622 | 2024.07.02 15:00 | modify | 210 | 0.10 | 161.468 | 159.968 | 163.468 | ||
| 623 | 2024.07.02 16:00 | buy | 211 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 624 | 2024.07.02 16:00 | modify | 211 | 0.10 | 161.565 | 160.065 | 163.565 | ||
| 625 | 2024.07.02 17:00 | buy | 212 | 0.10 | 161.606 | 0.000 | 0.000 | ||
| 626 | 2024.07.02 17:00 | modify | 212 | 0.10 | 161.606 | 160.106 | 163.606 | ||
| 627 | 2024.07.02 18:00 | buy | 213 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 628 | 2024.07.02 18:00 | modify | 213 | 0.10 | 161.554 | 160.054 | 163.554 | ||
| 629 | 2024.07.02 19:00 | buy | 214 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 630 | 2024.07.02 19:00 | modify | 214 | 0.10 | 161.519 | 160.019 | 163.519 | ||
| 631 | 2024.07.02 20:00 | buy | 215 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 632 | 2024.07.02 20:00 | modify | 215 | 0.10 | 161.485 | 159.985 | 163.485 | ||
| 633 | 2024.07.02 21:00 | buy | 216 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 634 | 2024.07.02 21:00 | modify | 216 | 0.10 | 161.441 | 159.941 | 163.441 | ||
| 635 | 2024.07.03 03:00 | buy | 217 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 636 | 2024.07.03 03:00 | modify | 217 | 0.10 | 161.674 | 160.174 | 163.674 | ||
| 637 | 2024.07.03 04:00 | buy | 218 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 638 | 2024.07.03 04:00 | modify | 218 | 0.10 | 161.658 | 160.158 | 163.658 | ||
| 639 | 2024.07.03 06:00 | t/p | 202 | 0.10 | 161.775 | 158.275 | 161.775 | 128.54 | 5741.05 |
| 640 | 2024.07.03 06:00 | t/p | 203 | 0.10 | 161.758 | 158.258 | 161.758 | 128.54 | 5869.59 |
| 641 | 2024.07.03 14:00 | buy | 219 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 642 | 2024.07.03 14:00 | modify | 219 | 0.10 | 161.711 | 160.211 | 163.711 | ||
| 643 | 2024.07.03 15:00 | buy | 220 | 0.10 | 161.362 | 0.000 | 0.000 | ||
| 644 | 2024.07.03 15:00 | modify | 220 | 0.10 | 161.362 | 159.862 | 163.362 | ||
| 645 | 2024.07.03 16:00 | buy | 221 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 646 | 2024.07.03 16:00 | modify | 221 | 0.10 | 161.511 | 160.011 | 163.511 | ||
| 647 | 2024.07.03 17:00 | buy | 222 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 648 | 2024.07.03 17:00 | modify | 222 | 0.10 | 161.567 | 160.067 | 163.567 | ||
| 649 | 2024.07.03 18:00 | buy | 223 | 0.10 | 161.518 | 0.000 | 0.000 | ||
| 650 | 2024.07.03 18:00 | modify | 223 | 0.10 | 161.518 | 160.018 | 163.518 | ||
| 651 | 2024.07.03 19:00 | buy | 224 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 652 | 2024.07.03 19:00 | modify | 224 | 0.10 | 161.691 | 160.191 | 163.691 | ||
| 653 | 2024.07.04 11:00 | close | 224 | 0.10 | 161.061 | 160.191 | 163.691 | -37.25 | 5832.34 |
| 654 | 2024.07.04 11:00 | close | 223 | 0.10 | 161.061 | 160.018 | 163.518 | -26.50 | 5805.84 |
| 655 | 2024.07.04 11:00 | close | 222 | 0.10 | 161.061 | 160.067 | 163.567 | -29.55 | 5776.28 |
| 656 | 2024.07.04 11:00 | close | 221 | 0.10 | 161.061 | 160.011 | 163.511 | -26.07 | 5750.21 |
| 657 | 2024.07.04 11:00 | close | 220 | 0.10 | 161.061 | 159.862 | 163.362 | -16.82 | 5733.39 |
| 658 | 2024.07.04 11:00 | close | 219 | 0.10 | 161.061 | 160.211 | 163.711 | -38.49 | 5694.90 |
| 659 | 2024.07.04 11:00 | close | 218 | 0.10 | 161.061 | 160.158 | 163.658 | -35.20 | 5659.70 |
| 660 | 2024.07.04 11:00 | close | 217 | 0.10 | 161.061 | 160.174 | 163.674 | -36.19 | 5623.51 |
| 661 | 2024.07.04 11:00 | close | 216 | 0.10 | 161.061 | 159.941 | 163.441 | -21.10 | 5602.41 |
| 662 | 2024.07.04 11:00 | close | 215 | 0.10 | 161.061 | 159.985 | 163.485 | -23.84 | 5578.57 |
| 663 | 2024.07.04 11:00 | close | 214 | 0.10 | 161.061 | 160.019 | 163.519 | -25.95 | 5552.62 |
| 664 | 2024.07.04 11:00 | close | 213 | 0.10 | 161.061 | 160.054 | 163.554 | -28.12 | 5524.50 |
| 665 | 2024.07.04 11:00 | close | 212 | 0.10 | 161.061 | 160.106 | 163.606 | -31.35 | 5493.16 |
| 666 | 2024.07.04 11:00 | close | 211 | 0.10 | 161.061 | 160.065 | 163.565 | -28.80 | 5464.36 |
| 667 | 2024.07.04 11:00 | close | 210 | 0.10 | 161.061 | 159.968 | 163.468 | -22.78 | 5441.58 |
| 668 | 2024.07.04 11:00 | close | 209 | 0.10 | 161.061 | 159.905 | 163.405 | -18.87 | 5422.71 |
| 669 | 2024.07.04 11:00 | close | 208 | 0.10 | 161.061 | 160.042 | 163.542 | -27.37 | 5395.34 |
| 670 | 2024.07.04 11:00 | close | 207 | 0.10 | 161.061 | 158.951 | 162.451 | 42.23 | 5437.57 |
| 671 | 2024.07.04 11:00 | close | 206 | 0.10 | 161.061 | 158.932 | 162.432 | 43.41 | 5480.98 |
| 672 | 2024.07.04 11:00 | close | 205 | 0.10 | 161.061 | 158.864 | 162.364 | 47.64 | 5528.62 |
| 673 | 2024.07.04 14:00 | sell | 225 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 674 | 2024.07.04 14:00 | modify | 225 | 0.10 | 161.157 | 162.657 | 159.157 | ||
| 675 | 2024.07.04 16:00 | sell | 226 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 676 | 2024.07.04 16:00 | modify | 226 | 0.10 | 161.141 | 162.641 | 159.141 | ||
| 677 | 2024.07.04 17:00 | sell | 227 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 678 | 2024.07.04 17:00 | modify | 227 | 0.10 | 161.133 | 162.633 | 159.133 | ||
| 679 | 2024.07.04 18:00 | sell | 228 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 680 | 2024.07.04 18:00 | modify | 228 | 0.10 | 161.152 | 162.652 | 159.152 | ||
| 681 | 2024.07.04 19:00 | sell | 229 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 682 | 2024.07.04 19:00 | modify | 229 | 0.10 | 161.243 | 162.743 | 159.243 | ||
| 683 | 2024.07.04 20:00 | sell | 230 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 684 | 2024.07.04 20:00 | modify | 230 | 0.10 | 161.212 | 162.712 | 159.212 | ||
| 685 | 2024.07.04 21:00 | sell | 231 | 0.10 | 161.225 | 0.000 | 0.000 | ||
| 686 | 2024.07.04 21:00 | modify | 231 | 0.10 | 161.225 | 162.725 | 159.225 | ||
| 687 | 2024.07.05 12:00 | sell | 232 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 688 | 2024.07.05 12:00 | modify | 232 | 0.10 | 160.819 | 162.319 | 158.819 | ||
| 689 | 2024.07.05 13:00 | sell | 233 | 0.10 | 160.941 | 0.000 | 0.000 | ||
| 690 | 2024.07.05 13:00 | modify | 233 | 0.10 | 160.941 | 162.441 | 158.941 | ||
| 691 | 2024.07.05 14:00 | sell | 234 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 692 | 2024.07.05 14:00 | modify | 234 | 0.10 | 161.264 | 162.764 | 159.264 | ||
| 693 | 2024.07.05 15:00 | sell | 235 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 694 | 2024.07.05 15:00 | modify | 235 | 0.10 | 160.961 | 162.461 | 158.961 | ||
| 695 | 2024.07.05 16:00 | sell | 236 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 696 | 2024.07.05 16:00 | modify | 236 | 0.10 | 160.730 | 162.230 | 158.730 | ||
| 697 | 2024.07.05 17:00 | sell | 237 | 0.10 | 160.883 | 0.000 | 0.000 | ||
| 698 | 2024.07.05 17:00 | modify | 237 | 0.10 | 160.883 | 162.383 | 158.883 | ||
| 699 | 2024.07.05 18:00 | sell | 238 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 700 | 2024.07.05 18:00 | modify | 238 | 0.10 | 160.849 | 162.349 | 158.849 | ||
| 701 | 2024.07.05 19:00 | sell | 239 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 702 | 2024.07.05 19:00 | modify | 239 | 0.10 | 160.719 | 162.219 | 158.719 | ||
| 703 | 2024.07.05 20:00 | sell | 240 | 0.10 | 160.766 | 0.000 | 0.000 | ||
| 704 | 2024.07.05 20:00 | modify | 240 | 0.10 | 160.766 | 162.266 | 158.766 | ||
| 705 | 2024.07.07 21:00 | sell | 241 | 0.10 | 160.721 | 0.000 | 0.000 | ||
| 706 | 2024.07.07 21:00 | modify | 241 | 0.10 | 160.721 | 162.221 | 158.721 | ||
| 707 | 2024.07.08 05:00 | sell | 242 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 708 | 2024.07.08 05:00 | modify | 242 | 0.10 | 160.539 | 162.039 | 158.539 | ||
| 709 | 2024.07.08 06:00 | sell | 243 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 710 | 2024.07.08 06:00 | modify | 243 | 0.10 | 160.696 | 162.196 | 158.696 | ||
| 711 | 2024.07.08 07:00 | sell | 244 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 712 | 2024.07.08 07:00 | modify | 244 | 0.10 | 160.834 | 162.334 | 158.834 | ||
| 713 | 2024.07.09 15:00 | close | 244 | 0.10 | 161.392 | 162.334 | 158.834 | -36.00 | 5492.63 |
| 714 | 2024.07.09 15:00 | close | 243 | 0.10 | 161.392 | 162.196 | 158.696 | -44.55 | 5448.08 |
| 715 | 2024.07.09 15:00 | close | 242 | 0.10 | 161.392 | 162.039 | 158.539 | -54.28 | 5393.81 |
| 716 | 2024.07.09 15:00 | close | 241 | 0.10 | 161.392 | 162.221 | 158.721 | -44.43 | 5349.37 |
| 717 | 2024.07.09 15:00 | close | 240 | 0.10 | 161.392 | 162.266 | 158.766 | -41.64 | 5307.73 |
| 718 | 2024.07.09 15:00 | close | 239 | 0.10 | 161.392 | 162.219 | 158.719 | -44.55 | 5263.18 |
| 719 | 2024.07.09 15:00 | close | 238 | 0.10 | 161.392 | 162.349 | 158.849 | -36.49 | 5226.69 |
| 720 | 2024.07.09 15:00 | close | 237 | 0.10 | 161.392 | 162.383 | 158.883 | -34.39 | 5192.29 |
| 721 | 2024.07.09 15:00 | close | 236 | 0.10 | 161.392 | 162.230 | 158.730 | -43.87 | 5148.42 |
| 722 | 2024.07.09 15:00 | close | 235 | 0.10 | 161.392 | 162.461 | 158.961 | -29.56 | 5118.86 |
| 723 | 2024.07.09 15:00 | close | 234 | 0.10 | 161.392 | 162.764 | 159.264 | -10.78 | 5108.08 |
| 724 | 2024.07.09 15:00 | close | 233 | 0.10 | 161.392 | 162.441 | 158.941 | -30.79 | 5077.29 |
| 725 | 2024.07.09 15:00 | close | 232 | 0.10 | 161.392 | 162.319 | 158.819 | -38.35 | 5038.93 |
| 726 | 2024.07.09 15:00 | close | 231 | 0.10 | 161.392 | 162.725 | 159.225 | -14.63 | 5024.31 |
| 727 | 2024.07.09 15:00 | close | 230 | 0.10 | 161.392 | 162.712 | 159.212 | -15.43 | 5008.88 |
| 728 | 2024.07.09 15:00 | close | 229 | 0.10 | 161.392 | 162.743 | 159.243 | -13.51 | 4995.37 |
| 729 | 2024.07.09 15:00 | close | 228 | 0.10 | 161.392 | 162.652 | 159.152 | -19.15 | 4976.22 |
| 730 | 2024.07.09 15:00 | close | 227 | 0.10 | 161.392 | 162.633 | 159.133 | -20.33 | 4955.89 |
| 731 | 2024.07.09 15:00 | close | 226 | 0.10 | 161.392 | 162.641 | 159.141 | -19.83 | 4936.06 |
| 732 | 2024.07.09 15:00 | close | 225 | 0.10 | 161.392 | 162.657 | 159.157 | -18.84 | 4917.23 |
| 733 | 2024.07.09 20:00 | buy | 245 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 734 | 2024.07.09 20:00 | modify | 245 | 0.10 | 161.317 | 159.817 | 163.317 | ||
| 735 | 2024.07.09 21:00 | buy | 246 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 736 | 2024.07.09 21:00 | modify | 246 | 0.10 | 161.306 | 159.806 | 163.306 | ||
| 737 | 2024.07.10 07:00 | buy | 247 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 738 | 2024.07.10 07:00 | modify | 247 | 0.10 | 161.395 | 159.895 | 163.395 | ||
| 739 | 2024.07.10 12:00 | buy | 248 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 740 | 2024.07.10 12:00 | modify | 248 | 0.10 | 161.512 | 160.012 | 163.512 | ||
| 741 | 2024.07.10 13:00 | buy | 249 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 742 | 2024.07.10 13:00 | modify | 249 | 0.10 | 161.480 | 159.980 | 163.480 | ||
| 743 | 2024.07.11 03:00 | buy | 250 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 744 | 2024.07.11 03:00 | modify | 250 | 0.10 | 161.681 | 160.181 | 163.681 | ||
| 745 | 2024.07.11 04:00 | buy | 251 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 746 | 2024.07.11 04:00 | modify | 251 | 0.10 | 161.667 | 160.167 | 163.667 | ||
| 747 | 2024.07.11 05:00 | buy | 252 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 748 | 2024.07.11 05:00 | modify | 252 | 0.10 | 161.716 | 160.216 | 163.716 | ||
| 749 | 2024.07.11 06:00 | buy | 253 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 750 | 2024.07.11 06:00 | modify | 253 | 0.10 | 161.725 | 160.225 | 163.725 | ||
| 751 | 2024.07.11 08:00 | buy | 254 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 752 | 2024.07.11 08:00 | modify | 254 | 0.10 | 161.663 | 160.163 | 163.663 | ||
| 753 | 2024.07.11 09:00 | buy | 255 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 754 | 2024.07.11 09:00 | modify | 255 | 0.10 | 161.561 | 160.061 | 163.561 | ||
| 755 | 2024.07.11 10:00 | buy | 256 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 756 | 2024.07.11 10:00 | modify | 256 | 0.10 | 161.576 | 160.076 | 163.576 | ||
| 757 | 2024.07.11 11:00 | buy | 257 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 758 | 2024.07.11 11:00 | modify | 257 | 0.10 | 161.577 | 160.077 | 163.577 | ||
| 759 | 2024.07.11 12:00 | buy | 258 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 760 | 2024.07.11 12:00 | modify | 258 | 0.10 | 161.568 | 160.068 | 163.568 | ||
| 761 | 2024.07.11 13:00 | s/l | 245 | 0.10 | 159.817 | 159.817 | 163.317 | -92.06 | 4825.17 |
| 762 | 2024.07.11 13:00 | s/l | 246 | 0.10 | 159.806 | 159.806 | 163.306 | -92.06 | 4733.11 |
| 763 | 2024.07.11 13:00 | s/l | 247 | 0.10 | 159.895 | 159.895 | 163.395 | -92.68 | 4640.43 |
| 764 | 2024.07.11 13:00 | s/l | 248 | 0.10 | 160.012 | 160.012 | 163.512 | -92.68 | 4547.75 |
| 765 | 2024.07.11 13:00 | s/l | 249 | 0.10 | 159.980 | 159.980 | 163.480 | -92.68 | 4455.06 |
| 766 | 2024.07.11 13:00 | s/l | 250 | 0.10 | 160.181 | 160.181 | 163.681 | -94.55 | 4360.51 |
| 767 | 2024.07.11 13:00 | s/l | 251 | 0.10 | 160.167 | 160.167 | 163.667 | -94.55 | 4265.96 |
| 768 | 2024.07.11 13:00 | s/l | 252 | 0.10 | 160.216 | 160.216 | 163.716 | -94.55 | 4171.41 |
| 769 | 2024.07.11 13:00 | s/l | 253 | 0.10 | 160.225 | 160.225 | 163.725 | -94.55 | 4076.86 |
| 770 | 2024.07.11 13:00 | s/l | 254 | 0.10 | 160.163 | 160.163 | 163.663 | -94.55 | 3982.31 |
| 771 | 2024.07.11 13:00 | s/l | 255 | 0.10 | 160.061 | 160.061 | 163.561 | -94.55 | 3887.76 |
| 772 | 2024.07.11 13:00 | s/l | 256 | 0.10 | 160.076 | 160.076 | 163.576 | -94.55 | 3793.21 |
| 773 | 2024.07.11 13:00 | s/l | 257 | 0.10 | 160.077 | 160.077 | 163.577 | -94.55 | 3698.66 |
| 774 | 2024.07.11 13:00 | s/l | 258 | 0.10 | 160.068 | 160.068 | 163.568 | -94.55 | 3604.11 |
| 775 | 2024.07.12 03:00 | sell | 259 | 0.10 | 159.304 | 0.000 | 0.000 | ||
| 776 | 2024.07.12 03:00 | modify | 259 | 0.10 | 159.304 | 160.804 | 157.304 | ||
| 777 | 2024.07.12 04:00 | sell | 260 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 778 | 2024.07.12 04:00 | modify | 260 | 0.10 | 159.230 | 160.730 | 157.230 | ||
| 779 | 2024.07.12 08:00 | sell | 261 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 780 | 2024.07.12 08:00 | modify | 261 | 0.10 | 159.218 | 160.718 | 157.218 | ||
| 781 | 2024.07.12 10:00 | sell | 262 | 0.10 | 159.176 | 0.000 | 0.000 | ||
| 782 | 2024.07.12 10:00 | modify | 262 | 0.10 | 159.176 | 160.676 | 157.176 | ||
| 783 | 2024.07.12 11:00 | sell | 263 | 0.10 | 159.110 | 0.000 | 0.000 | ||
| 784 | 2024.07.12 11:00 | modify | 263 | 0.10 | 159.110 | 160.610 | 157.110 | ||
| 785 | 2024.07.15 07:00 | sell | 264 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 786 | 2024.07.15 07:00 | modify | 264 | 0.10 | 158.105 | 159.605 | 156.105 | ||
| 787 | 2024.07.15 12:00 | sell | 265 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 788 | 2024.07.15 12:00 | modify | 265 | 0.10 | 158.114 | 159.614 | 156.114 | ||
| 789 | 2024.07.15 13:00 | sell | 266 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 790 | 2024.07.15 13:00 | modify | 266 | 0.10 | 157.960 | 159.460 | 155.960 | ||
| 791 | 2024.07.15 14:00 | sell | 267 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 792 | 2024.07.15 14:00 | modify | 267 | 0.10 | 157.939 | 159.439 | 155.939 | ||
| 793 | 2024.07.15 17:00 | t/p | 259 | 0.10 | 157.304 | 160.804 | 157.304 | 125.36 | 3729.48 |
| 794 | 2024.07.15 17:00 | t/p | 260 | 0.10 | 157.230 | 160.730 | 157.230 | 125.36 | 3854.84 |
| 795 | 2024.07.15 17:00 | t/p | 261 | 0.10 | 157.218 | 160.718 | 157.218 | 125.36 | 3980.21 |
| 796 | 2024.07.15 18:00 | sell | 268 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 797 | 2024.07.15 18:00 | modify | 268 | 0.10 | 157.918 | 159.418 | 155.918 | ||
| 798 | 2024.07.15 19:00 | sell | 269 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 799 | 2024.07.15 19:00 | modify | 269 | 0.10 | 157.853 | 159.353 | 155.853 | ||
| 800 | 2024.07.15 20:00 | sell | 270 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 801 | 2024.07.15 20:00 | modify | 270 | 0.10 | 157.923 | 159.423 | 155.923 | ||
| 802 | 2024.07.15 21:00 | sell | 271 | 0.10 | 157.989 | 0.000 | 0.000 | ||
| 803 | 2024.07.15 21:00 | modify | 271 | 0.10 | 157.989 | 159.489 | 155.989 | ||
| 804 | 2024.07.16 03:00 | sell | 272 | 0.10 | 158.693 | 0.000 | 0.000 | ||
| 805 | 2024.07.16 03:00 | modify | 272 | 0.10 | 158.693 | 160.193 | 156.693 | ||
| 806 | 2024.07.16 04:00 | sell | 273 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 807 | 2024.07.16 04:00 | modify | 273 | 0.10 | 158.633 | 160.133 | 156.633 | ||
| 808 | 2024.07.16 05:00 | sell | 274 | 0.10 | 158.637 | 0.000 | 0.000 | ||
| 809 | 2024.07.16 05:00 | modify | 274 | 0.10 | 158.637 | 160.137 | 156.637 | ||
| 810 | 2024.07.16 06:00 | sell | 275 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 811 | 2024.07.16 06:00 | modify | 275 | 0.10 | 158.726 | 160.226 | 156.726 | ||
| 812 | 2024.07.16 07:00 | sell | 276 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 813 | 2024.07.16 07:00 | modify | 276 | 0.10 | 158.572 | 160.072 | 156.572 | ||
| 814 | 2024.07.16 08:00 | sell | 277 | 0.10 | 158.496 | 0.000 | 0.000 | ||
| 815 | 2024.07.16 08:00 | modify | 277 | 0.10 | 158.496 | 159.996 | 156.496 | ||
| 816 | 2024.07.16 09:00 | sell | 278 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 817 | 2024.07.16 09:00 | modify | 278 | 0.10 | 158.471 | 159.971 | 156.471 | ||
| 818 | 2024.07.16 10:00 | sell | 279 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 819 | 2024.07.16 10:00 | modify | 279 | 0.10 | 158.409 | 159.909 | 156.409 | ||
| 820 | 2024.07.16 11:00 | sell | 280 | 0.10 | 158.431 | 0.000 | 0.000 | ||
| 821 | 2024.07.16 11:00 | modify | 280 | 0.10 | 158.431 | 159.931 | 156.431 | ||
| 822 | 2024.07.16 12:00 | sell | 281 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 823 | 2024.07.16 12:00 | modify | 281 | 0.10 | 158.343 | 159.843 | 156.343 | ||
| 824 | 2024.07.17 08:00 | t/p | 262 | 0.10 | 157.176 | 160.676 | 157.176 | 123.03 | 4103.24 |
| 825 | 2024.07.17 08:00 | t/p | 263 | 0.10 | 157.110 | 160.610 | 157.110 | 123.02 | 4226.26 |
| 826 | 2024.07.17 09:00 | t/p | 272 | 0.10 | 156.693 | 160.193 | 156.693 | 126.56 | 4352.82 |
| 827 | 2024.07.17 09:00 | t/p | 273 | 0.10 | 156.633 | 160.133 | 156.633 | 126.56 | 4479.39 |
| 828 | 2024.07.17 09:00 | t/p | 274 | 0.10 | 156.637 | 160.137 | 156.637 | 126.55 | 4605.94 |
| 829 | 2024.07.17 09:00 | t/p | 275 | 0.10 | 156.726 | 160.226 | 156.726 | 126.55 | 4732.50 |
| 830 | 2024.07.17 09:00 | t/p | 276 | 0.10 | 156.572 | 160.072 | 156.572 | 126.55 | 4859.05 |
| 831 | 2024.07.17 09:00 | t/p | 277 | 0.10 | 156.496 | 159.996 | 156.496 | 126.55 | 4985.60 |
| 832 | 2024.07.17 09:00 | t/p | 278 | 0.10 | 156.471 | 159.971 | 156.471 | 126.55 | 5112.16 |
| 833 | 2024.07.17 09:00 | t/p | 279 | 0.10 | 156.409 | 159.909 | 156.409 | 126.55 | 5238.71 |
| 834 | 2024.07.17 09:00 | t/p | 280 | 0.10 | 156.431 | 159.931 | 156.431 | 126.55 | 5365.26 |
| 835 | 2024.07.17 09:00 | t/p | 281 | 0.10 | 156.343 | 159.843 | 156.343 | 126.55 | 5491.82 |
| 836 | 2024.07.17 20:00 | t/p | 264 | 0.10 | 156.105 | 159.605 | 156.105 | 125.18 | 5617.00 |
| 837 | 2024.07.17 20:00 | t/p | 265 | 0.10 | 156.114 | 159.614 | 156.114 | 125.18 | 5742.17 |
| 838 | 2024.07.18 00:00 | t/p | 266 | 0.10 | 155.960 | 159.460 | 155.960 | 121.32 | 5863.49 |
| 839 | 2024.07.18 00:00 | t/p | 267 | 0.10 | 155.939 | 159.439 | 155.939 | 121.32 | 5984.81 |
| 840 | 2024.07.18 00:00 | t/p | 268 | 0.10 | 155.918 | 159.418 | 155.918 | 121.32 | 6106.13 |
| 841 | 2024.07.18 00:00 | t/p | 269 | 0.10 | 155.853 | 159.353 | 155.853 | 121.31 | 6227.44 |
| 842 | 2024.07.18 00:00 | t/p | 270 | 0.10 | 155.923 | 159.423 | 155.923 | 121.32 | 6348.76 |
| 843 | 2024.07.18 00:00 | t/p | 271 | 0.10 | 155.989 | 159.489 | 155.989 | 121.32 | 6470.08 |
| 844 | 2024.07.18 16:00 | sell | 282 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 845 | 2024.07.18 16:00 | modify | 282 | 0.10 | 156.972 | 158.472 | 154.972 | ||
| 846 | 2024.07.18 17:00 | sell | 283 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 847 | 2024.07.18 17:00 | modify | 283 | 0.10 | 157.145 | 158.645 | 155.145 | ||
| 848 | 2024.07.18 18:00 | sell | 284 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 849 | 2024.07.18 18:00 | modify | 284 | 0.10 | 157.188 | 158.688 | 155.188 | ||
| 850 | 2024.07.18 19:00 | sell | 285 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 851 | 2024.07.18 19:00 | modify | 285 | 0.10 | 157.281 | 158.781 | 155.281 | ||
| 852 | 2024.07.18 20:00 | sell | 286 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 853 | 2024.07.18 20:00 | modify | 286 | 0.10 | 157.366 | 158.866 | 155.366 | ||
| 854 | 2024.07.19 03:00 | sell | 287 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 855 | 2024.07.19 03:00 | modify | 287 | 0.10 | 157.422 | 158.922 | 155.422 | ||
| 856 | 2024.07.19 04:00 | sell | 288 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 857 | 2024.07.19 04:00 | modify | 288 | 0.10 | 157.375 | 158.875 | 155.375 | ||
| 858 | 2024.07.19 05:00 | sell | 289 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 859 | 2024.07.19 05:00 | modify | 289 | 0.10 | 157.476 | 158.976 | 155.476 | ||
| 860 | 2024.07.19 06:00 | close | 289 | 0.10 | 157.798 | 158.976 | 155.476 | -20.41 | 6449.67 |
| 861 | 2024.07.19 06:00 | close | 288 | 0.10 | 157.798 | 158.875 | 155.375 | -26.81 | 6422.86 |
| 862 | 2024.07.19 06:00 | close | 287 | 0.10 | 157.798 | 158.922 | 155.422 | -23.83 | 6399.03 |
| 863 | 2024.07.19 06:00 | close | 286 | 0.10 | 157.798 | 158.866 | 155.366 | -28.81 | 6370.22 |
| 864 | 2024.07.19 06:00 | close | 285 | 0.10 | 157.798 | 158.781 | 155.281 | -34.19 | 6336.04 |
| 865 | 2024.07.19 06:00 | close | 284 | 0.10 | 157.798 | 158.688 | 155.188 | -40.09 | 6295.95 |
| 866 | 2024.07.19 06:00 | close | 283 | 0.10 | 157.798 | 158.645 | 155.145 | -42.81 | 6253.15 |
| 867 | 2024.07.19 06:00 | close | 282 | 0.10 | 157.798 | 158.472 | 154.972 | -53.78 | 6199.37 |
| 868 | 2024.07.19 07:00 | buy | 290 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 869 | 2024.07.19 07:00 | modify | 290 | 0.10 | 157.288 | 155.788 | 159.288 | ||
| 870 | 2024.07.19 08:00 | buy | 291 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 871 | 2024.07.19 08:00 | modify | 291 | 0.10 | 157.348 | 155.848 | 159.348 | ||
| 872 | 2024.07.19 09:00 | buy | 292 | 0.10 | 157.289 | 0.000 | 0.000 | ||
| 873 | 2024.07.19 09:00 | modify | 292 | 0.10 | 157.289 | 155.789 | 159.289 | ||
| 874 | 2024.07.19 10:00 | buy | 293 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 875 | 2024.07.19 10:00 | modify | 293 | 0.10 | 157.393 | 155.893 | 159.393 | ||
| 876 | 2024.07.19 11:00 | buy | 294 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 877 | 2024.07.19 11:00 | modify | 294 | 0.10 | 157.485 | 155.985 | 159.485 | ||
| 878 | 2024.07.19 12:00 | buy | 295 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 879 | 2024.07.19 12:00 | modify | 295 | 0.10 | 157.498 | 155.998 | 159.498 | ||
| 880 | 2024.07.19 13:00 | buy | 296 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 881 | 2024.07.19 13:00 | modify | 296 | 0.10 | 157.704 | 156.204 | 159.704 | ||
| 882 | 2024.07.19 14:00 | buy | 297 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 883 | 2024.07.19 14:00 | modify | 297 | 0.10 | 157.540 | 156.040 | 159.540 | ||
| 884 | 2024.07.19 15:00 | buy | 298 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 885 | 2024.07.19 15:00 | modify | 298 | 0.10 | 157.368 | 155.868 | 159.368 | ||
| 886 | 2024.07.19 16:00 | buy | 299 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 887 | 2024.07.19 16:00 | modify | 299 | 0.10 | 157.419 | 155.919 | 159.419 | ||
| 888 | 2024.07.19 17:00 | buy | 300 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 889 | 2024.07.19 17:00 | modify | 300 | 0.10 | 157.441 | 155.941 | 159.441 | ||
| 890 | 2024.07.19 18:00 | buy | 301 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 891 | 2024.07.19 18:00 | modify | 301 | 0.10 | 157.446 | 155.946 | 159.446 | ||
| 892 | 2024.07.19 19:00 | buy | 302 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 893 | 2024.07.19 19:00 | modify | 302 | 0.10 | 157.518 | 156.018 | 159.518 | ||
| 894 | 2024.07.19 20:00 | buy | 303 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 895 | 2024.07.19 20:00 | modify | 303 | 0.10 | 157.527 | 156.027 | 159.527 | ||
| 896 | 2024.07.22 03:00 | buy | 304 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 897 | 2024.07.22 03:00 | modify | 304 | 0.10 | 157.580 | 156.080 | 159.580 | ||
| 898 | 2024.07.22 04:00 | buy | 305 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 899 | 2024.07.22 04:00 | modify | 305 | 0.10 | 157.506 | 156.006 | 159.506 | ||
| 900 | 2024.07.22 05:00 | buy | 306 | 0.10 | 157.472 | 0.000 | 0.000 | ||
| 901 | 2024.07.22 05:00 | modify | 306 | 0.10 | 157.472 | 155.972 | 159.472 | ||
| 902 | 2024.07.22 06:00 | buy | 307 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 903 | 2024.07.22 06:00 | modify | 307 | 0.10 | 157.067 | 155.567 | 159.067 | ||
| 904 | 2024.07.22 07:00 | close | 307 | 0.10 | 156.446 | 155.567 | 159.067 | -39.69 | 6159.68 |
| 905 | 2024.07.22 07:00 | close | 306 | 0.10 | 156.446 | 155.972 | 159.472 | -65.58 | 6094.10 |
| 906 | 2024.07.22 07:00 | close | 305 | 0.10 | 156.446 | 156.006 | 159.506 | -67.76 | 6026.34 |
| 907 | 2024.07.22 07:00 | close | 304 | 0.10 | 156.446 | 156.080 | 159.580 | -72.49 | 5953.85 |
| 908 | 2024.07.22 07:00 | close | 303 | 0.10 | 156.446 | 156.027 | 159.527 | -68.48 | 5885.37 |
| 909 | 2024.07.22 07:00 | close | 302 | 0.10 | 156.446 | 156.018 | 159.518 | -67.90 | 5817.48 |
| 910 | 2024.07.22 07:00 | close | 301 | 0.10 | 156.446 | 155.946 | 159.446 | -63.30 | 5754.18 |
| 911 | 2024.07.22 07:00 | close | 300 | 0.10 | 156.446 | 155.941 | 159.441 | -62.98 | 5691.20 |
| 912 | 2024.07.22 07:00 | close | 299 | 0.10 | 156.446 | 155.919 | 159.419 | -61.57 | 5629.63 |
| 913 | 2024.07.22 07:00 | close | 298 | 0.10 | 156.446 | 155.868 | 159.368 | -58.31 | 5571.33 |
| 914 | 2024.07.22 07:00 | close | 297 | 0.10 | 156.446 | 156.040 | 159.540 | -69.31 | 5502.02 |
| 915 | 2024.07.22 07:00 | close | 296 | 0.10 | 156.446 | 156.204 | 159.704 | -79.79 | 5422.23 |
| 916 | 2024.07.22 07:00 | close | 295 | 0.10 | 156.446 | 155.998 | 159.498 | -66.62 | 5355.62 |
| 917 | 2024.07.22 07:00 | close | 294 | 0.10 | 156.446 | 155.985 | 159.485 | -65.79 | 5289.83 |
| 918 | 2024.07.22 07:00 | close | 293 | 0.10 | 156.446 | 155.893 | 159.393 | -59.91 | 5229.92 |
| 919 | 2024.07.22 07:00 | close | 292 | 0.10 | 156.446 | 155.789 | 159.289 | -53.26 | 5176.67 |
| 920 | 2024.07.22 07:00 | close | 291 | 0.10 | 156.446 | 155.848 | 159.348 | -57.04 | 5119.63 |
| 921 | 2024.07.22 07:00 | close | 290 | 0.10 | 156.446 | 155.788 | 159.288 | -53.20 | 5066.43 |
| 922 | 2024.07.22 08:00 | sell | 308 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 923 | 2024.07.22 08:00 | modify | 308 | 0.10 | 156.809 | 158.309 | 154.809 | ||
| 924 | 2024.07.22 09:00 | sell | 309 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 925 | 2024.07.22 09:00 | modify | 309 | 0.10 | 156.794 | 158.294 | 154.794 | ||
| 926 | 2024.07.22 10:00 | sell | 310 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 927 | 2024.07.22 10:00 | modify | 310 | 0.10 | 156.690 | 158.190 | 154.690 | ||
| 928 | 2024.07.22 11:00 | sell | 311 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 929 | 2024.07.22 11:00 | modify | 311 | 0.10 | 156.826 | 158.326 | 154.826 | ||
| 930 | 2024.07.22 12:00 | sell | 312 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 931 | 2024.07.22 12:00 | modify | 312 | 0.10 | 156.854 | 158.354 | 154.854 | ||
| 932 | 2024.07.22 13:00 | sell | 313 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 933 | 2024.07.22 13:00 | modify | 313 | 0.10 | 156.790 | 158.290 | 154.790 | ||
| 934 | 2024.07.22 14:00 | sell | 314 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 935 | 2024.07.22 14:00 | modify | 314 | 0.10 | 156.861 | 158.361 | 154.861 | ||
| 936 | 2024.07.22 15:00 | sell | 315 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 937 | 2024.07.22 15:00 | modify | 315 | 0.10 | 156.875 | 158.375 | 154.875 | ||
| 938 | 2024.07.22 16:00 | sell | 316 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 939 | 2024.07.22 16:00 | modify | 316 | 0.10 | 157.086 | 158.586 | 155.086 | ||
| 940 | 2024.07.22 17:00 | sell | 317 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 941 | 2024.07.22 17:00 | modify | 317 | 0.10 | 157.073 | 158.573 | 155.073 | ||
| 942 | 2024.07.22 18:00 | sell | 318 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 943 | 2024.07.22 18:00 | modify | 318 | 0.10 | 157.136 | 158.636 | 155.136 | ||
| 944 | 2024.07.22 19:00 | sell | 319 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 945 | 2024.07.22 19:00 | modify | 319 | 0.10 | 157.064 | 158.564 | 155.064 | ||
| 946 | 2024.07.22 20:00 | sell | 320 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 947 | 2024.07.22 20:00 | modify | 320 | 0.10 | 157.080 | 158.580 | 155.080 | ||
| 948 | 2024.07.22 21:00 | sell | 321 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 949 | 2024.07.22 21:00 | modify | 321 | 0.10 | 157.001 | 158.501 | 155.001 | ||
| 950 | 2024.07.23 03:00 | sell | 322 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 951 | 2024.07.23 03:00 | modify | 322 | 0.10 | 156.636 | 158.136 | 154.636 | ||
| 952 | 2024.07.23 07:00 | sell | 323 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 953 | 2024.07.23 07:00 | modify | 323 | 0.10 | 156.585 | 158.085 | 154.585 | ||
| 954 | 2024.07.24 04:00 | t/p | 316 | 0.10 | 155.086 | 158.586 | 155.086 | 126.11 | 5192.54 |
| 955 | 2024.07.24 04:00 | t/p | 318 | 0.10 | 155.136 | 158.636 | 155.136 | 126.12 | 5318.66 |
| 956 | 2024.07.24 04:00 | t/p | 320 | 0.10 | 155.080 | 158.580 | 155.080 | 126.11 | 5444.76 |
| 957 | 2024.07.24 05:00 | t/p | 308 | 0.10 | 154.809 | 158.309 | 154.809 | 126.48 | 5571.24 |
| 958 | 2024.07.24 05:00 | t/p | 309 | 0.10 | 154.794 | 158.294 | 154.794 | 126.48 | 5697.72 |
| 959 | 2024.07.24 05:00 | t/p | 310 | 0.10 | 154.690 | 158.190 | 154.690 | 126.49 | 5824.21 |
| 960 | 2024.07.24 05:00 | t/p | 311 | 0.10 | 154.826 | 158.326 | 154.826 | 126.48 | 5950.69 |
| 961 | 2024.07.24 05:00 | t/p | 312 | 0.10 | 154.854 | 158.354 | 154.854 | 126.48 | 6077.16 |
| 962 | 2024.07.24 05:00 | t/p | 313 | 0.10 | 154.790 | 158.290 | 154.790 | 126.48 | 6203.64 |
| 963 | 2024.07.24 05:00 | t/p | 314 | 0.10 | 154.861 | 158.361 | 154.861 | 126.49 | 6330.13 |
| 964 | 2024.07.24 05:00 | t/p | 315 | 0.10 | 154.875 | 158.375 | 154.875 | 126.48 | 6456.61 |
| 965 | 2024.07.24 05:00 | t/p | 317 | 0.10 | 155.073 | 158.573 | 155.073 | 126.48 | 6583.08 |
| 966 | 2024.07.24 05:00 | t/p | 319 | 0.10 | 155.064 | 158.564 | 155.064 | 126.48 | 6709.56 |
| 967 | 2024.07.24 05:00 | t/p | 321 | 0.10 | 155.001 | 158.501 | 155.001 | 126.49 | 6836.05 |
| 968 | 2024.07.24 05:00 | t/p | 322 | 0.10 | 154.636 | 158.136 | 154.636 | 127.90 | 6963.95 |
| 969 | 2024.07.24 05:00 | t/p | 323 | 0.10 | 154.585 | 158.085 | 154.585 | 127.91 | 7091.87 |
| 970 | 2024.07.25 16:00 | sell | 324 | 0.10 | 153.979 | 0.000 | 0.000 | ||
| 971 | 2024.07.25 16:00 | modify | 324 | 0.10 | 153.979 | 155.479 | 151.979 | ||
| 972 | 2024.07.25 17:00 | sell | 325 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 973 | 2024.07.25 17:00 | modify | 325 | 0.10 | 154.030 | 155.530 | 152.030 | ||
| 974 | 2024.07.25 18:00 | sell | 326 | 0.10 | 154.031 | 0.000 | 0.000 | ||
| 975 | 2024.07.25 18:00 | modify | 326 | 0.10 | 154.031 | 155.531 | 152.031 | ||
| 976 | 2024.07.25 19:00 | sell | 327 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 977 | 2024.07.25 19:00 | modify | 327 | 0.10 | 153.784 | 155.284 | 151.784 | ||
| 978 | 2024.07.25 20:00 | sell | 328 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 979 | 2024.07.25 20:00 | modify | 328 | 0.10 | 153.917 | 155.417 | 151.917 | ||
| 980 | 2024.07.25 21:00 | sell | 329 | 0.10 | 153.907 | 0.000 | 0.000 | ||
| 981 | 2024.07.25 21:00 | modify | 329 | 0.10 | 153.907 | 155.407 | 151.907 | ||
| 982 | 2024.07.26 03:00 | sell | 330 | 0.10 | 153.919 | 0.000 | 0.000 | ||
| 983 | 2024.07.26 03:00 | modify | 330 | 0.10 | 153.919 | 155.419 | 151.919 | ||
| 984 | 2024.07.26 04:00 | sell | 331 | 0.10 | 153.753 | 0.000 | 0.000 | ||
| 985 | 2024.07.26 04:00 | modify | 331 | 0.10 | 153.753 | 155.253 | 151.753 | ||
| 986 | 2024.07.26 05:00 | sell | 332 | 0.10 | 153.677 | 0.000 | 0.000 | ||
| 987 | 2024.07.26 05:00 | modify | 332 | 0.10 | 153.677 | 155.177 | 151.677 | ||
| 988 | 2024.07.26 06:00 | sell | 333 | 0.10 | 153.642 | 0.000 | 0.000 | ||
| 989 | 2024.07.26 06:00 | modify | 333 | 0.10 | 153.642 | 155.142 | 151.642 | ||
| 990 | 2024.07.26 07:00 | sell | 334 | 0.10 | 153.635 | 0.000 | 0.000 | ||
| 991 | 2024.07.26 07:00 | modify | 334 | 0.10 | 153.635 | 155.135 | 151.635 | ||
| 992 | 2024.07.26 08:00 | sell | 335 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 993 | 2024.07.26 08:00 | modify | 335 | 0.10 | 153.916 | 155.416 | 151.916 | ||
| 994 | 2024.07.26 09:00 | sell | 336 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 995 | 2024.07.26 09:00 | modify | 336 | 0.10 | 154.297 | 155.797 | 152.297 | ||
| 996 | 2024.07.26 10:00 | sell | 337 | 0.10 | 154.206 | 0.000 | 0.000 | ||
| 997 | 2024.07.26 10:00 | modify | 337 | 0.10 | 154.206 | 155.706 | 152.206 | ||
| 998 | 2024.07.26 11:00 | sell | 338 | 0.10 | 154.567 | 0.000 | 0.000 | ||
| 999 | 2024.07.26 11:00 | modify | 338 | 0.10 | 154.567 | 156.067 | 152.567 | ||
| 1000 | 2024.07.26 12:00 | sell | 339 | 0.10 | 154.611 | 0.000 | 0.000 | ||
| 1001 | 2024.07.26 12:00 | modify | 339 | 0.10 | 154.611 | 156.111 | 152.611 | ||
| 1002 | 2024.07.26 13:00 | sell | 340 | 0.10 | 154.217 | 0.000 | 0.000 | ||
| 1003 | 2024.07.26 13:00 | modify | 340 | 0.10 | 154.217 | 155.717 | 152.217 | ||
| 1004 | 2024.07.26 14:00 | sell | 341 | 0.10 | 153.781 | 0.000 | 0.000 | ||
| 1005 | 2024.07.26 14:00 | modify | 341 | 0.10 | 153.781 | 155.281 | 151.781 | ||
| 1006 | 2024.07.26 15:00 | sell | 342 | 0.10 | 153.501 | 0.000 | 0.000 | ||
| 1007 | 2024.07.26 15:00 | modify | 342 | 0.10 | 153.501 | 155.001 | 151.501 | ||
| 1008 | 2024.07.26 16:00 | sell | 343 | 0.10 | 153.868 | 0.000 | 0.000 | ||
| 1009 | 2024.07.26 16:00 | modify | 343 | 0.10 | 153.868 | 155.368 | 151.868 | ||
| 1010 | 2024.07.30 05:00 | close | 343 | 0.10 | 154.466 | 155.368 | 151.868 | -41.56 | 7050.31 |
| 1011 | 2024.07.30 05:00 | close | 342 | 0.10 | 154.466 | 155.001 | 151.501 | -65.32 | 6984.98 |
| 1012 | 2024.07.30 05:00 | close | 341 | 0.10 | 154.466 | 155.281 | 151.781 | -47.20 | 6937.78 |
| 1013 | 2024.07.30 05:00 | close | 340 | 0.10 | 154.466 | 155.717 | 152.217 | -18.97 | 6918.81 |
| 1014 | 2024.07.30 05:00 | close | 339 | 0.10 | 154.466 | 156.111 | 152.611 | 6.54 | 6925.35 |
| 1015 | 2024.07.30 05:00 | close | 338 | 0.10 | 154.466 | 156.067 | 152.567 | 3.69 | 6929.03 |
| 1016 | 2024.07.30 05:00 | close | 337 | 0.10 | 154.466 | 155.706 | 152.206 | -19.68 | 6909.35 |
| 1017 | 2024.07.30 05:00 | close | 336 | 0.10 | 154.466 | 155.797 | 152.297 | -13.79 | 6895.56 |
| 1018 | 2024.07.30 05:00 | close | 335 | 0.10 | 154.466 | 155.416 | 151.916 | -38.46 | 6857.10 |
| 1019 | 2024.07.30 05:00 | close | 334 | 0.10 | 154.466 | 155.135 | 151.635 | -56.65 | 6800.45 |
| 1020 | 2024.07.30 05:00 | close | 333 | 0.10 | 154.466 | 155.142 | 151.642 | -56.20 | 6744.24 |
| 1021 | 2024.07.30 05:00 | close | 332 | 0.10 | 154.466 | 155.177 | 151.677 | -53.93 | 6690.31 |
| 1022 | 2024.07.30 05:00 | close | 331 | 0.10 | 154.466 | 155.253 | 151.753 | -49.01 | 6641.30 |
| 1023 | 2024.07.30 05:00 | close | 330 | 0.10 | 154.466 | 155.419 | 151.919 | -38.26 | 6603.04 |
| 1024 | 2024.07.30 05:00 | close | 329 | 0.10 | 154.466 | 155.407 | 151.907 | -40.47 | 6562.57 |
| 1025 | 2024.07.30 05:00 | close | 328 | 0.10 | 154.466 | 155.417 | 151.917 | -39.82 | 6522.75 |
| 1026 | 2024.07.30 05:00 | close | 327 | 0.10 | 154.466 | 155.284 | 151.784 | -48.43 | 6474.32 |
| 1027 | 2024.07.30 05:00 | close | 326 | 0.10 | 154.466 | 155.531 | 152.031 | -32.44 | 6441.88 |
| 1028 | 2024.07.30 05:00 | close | 325 | 0.10 | 154.466 | 155.530 | 152.030 | -32.51 | 6409.37 |
| 1029 | 2024.07.30 05:00 | close | 324 | 0.10 | 154.466 | 155.479 | 151.979 | -35.81 | 6373.57 |
| 1030 | 2024.07.30 14:00 | buy | 344 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 1031 | 2024.07.30 14:00 | modify | 344 | 0.10 | 154.348 | 152.848 | 156.348 | ||
| 1032 | 2024.07.30 15:00 | buy | 345 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 1033 | 2024.07.30 15:00 | modify | 345 | 0.10 | 154.629 | 153.129 | 156.629 | ||
| 1034 | 2024.07.30 16:00 | buy | 346 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 1035 | 2024.07.30 16:00 | modify | 346 | 0.10 | 153.756 | 152.256 | 155.756 | ||
| 1036 | 2024.07.30 17:00 | close | 346 | 0.10 | 153.238 | 152.256 | 155.756 | -33.80 | 6339.77 |
| 1037 | 2024.07.30 17:00 | close | 345 | 0.10 | 153.238 | 153.129 | 156.629 | -90.77 | 6249.00 |
| 1038 | 2024.07.30 17:00 | close | 344 | 0.10 | 153.238 | 152.848 | 156.348 | -72.44 | 6176.56 |
| 1039 | 2024.07.31 03:00 | sell | 347 | 0.10 | 152.877 | 0.000 | 0.000 | ||
| 1040 | 2024.07.31 03:00 | modify | 347 | 0.10 | 152.877 | 154.377 | 150.877 | ||
| 1041 | 2024.07.31 04:00 | sell | 348 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 1042 | 2024.07.31 04:00 | modify | 348 | 0.10 | 153.586 | 155.086 | 151.586 | ||
| 1043 | 2024.07.31 05:00 | sell | 349 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 1044 | 2024.07.31 05:00 | modify | 349 | 0.10 | 152.550 | 154.050 | 150.550 | ||
| 1045 | 2024.07.31 06:00 | sell | 350 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 1046 | 2024.07.31 06:00 | modify | 350 | 0.10 | 152.869 | 154.369 | 150.869 | ||
| 1047 | 2024.07.31 08:00 | t/p | 347 | 0.10 | 150.877 | 154.377 | 150.877 | 132.49 | 6309.05 |
| 1048 | 2024.07.31 08:00 | t/p | 348 | 0.10 | 151.586 | 155.086 | 151.586 | 132.49 | 6441.54 |
| 1049 | 2024.07.31 08:00 | t/p | 350 | 0.10 | 150.869 | 154.369 | 150.869 | 132.49 | 6574.03 |
| 1050 | 2024.07.31 09:00 | t/p | 349 | 0.10 | 150.550 | 154.050 | 150.550 | 132.50 | 6706.53 |
| 1051 | 2024.08.01 07:00 | sell | 351 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 1052 | 2024.08.01 07:00 | modify | 351 | 0.10 | 150.026 | 151.526 | 148.026 | ||
| 1053 | 2024.08.01 08:00 | sell | 352 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 1054 | 2024.08.01 08:00 | modify | 352 | 0.10 | 149.859 | 151.359 | 147.859 | ||
| 1055 | 2024.08.01 10:00 | sell | 353 | 0.10 | 149.950 | 0.000 | 0.000 | ||
| 1056 | 2024.08.01 10:00 | modify | 353 | 0.10 | 149.950 | 151.450 | 147.950 | ||
| 1057 | 2024.08.01 11:00 | sell | 354 | 0.10 | 150.029 | 0.000 | 0.000 | ||
| 1058 | 2024.08.01 11:00 | modify | 354 | 0.10 | 150.029 | 151.529 | 148.029 | ||
| 1059 | 2024.08.01 12:00 | sell | 355 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 1060 | 2024.08.01 12:00 | modify | 355 | 0.10 | 150.523 | 152.023 | 148.523 | ||
| 1061 | 2024.08.01 13:00 | sell | 356 | 0.10 | 150.860 | 0.000 | 0.000 | ||
| 1062 | 2024.08.01 13:00 | modify | 356 | 0.10 | 150.860 | 152.360 | 148.860 | ||
| 1063 | 2024.08.01 14:00 | sell | 357 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 1064 | 2024.08.01 14:00 | modify | 357 | 0.10 | 150.522 | 152.022 | 148.522 | ||
| 1065 | 2024.08.01 15:00 | sell | 358 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 1066 | 2024.08.01 15:00 | modify | 358 | 0.10 | 150.046 | 151.546 | 148.046 | ||
| 1067 | 2024.08.01 16:00 | sell | 359 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 1068 | 2024.08.01 16:00 | modify | 359 | 0.10 | 150.063 | 151.563 | 148.063 | ||
| 1069 | 2024.08.01 17:00 | sell | 360 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 1070 | 2024.08.01 17:00 | modify | 360 | 0.10 | 149.895 | 151.395 | 147.895 | ||
| 1071 | 2024.08.01 18:00 | sell | 361 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 1072 | 2024.08.01 18:00 | modify | 361 | 0.10 | 149.745 | 151.245 | 147.745 | ||
| 1073 | 2024.08.01 19:00 | sell | 362 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 1074 | 2024.08.01 19:00 | modify | 362 | 0.10 | 149.551 | 151.051 | 147.551 | ||
| 1075 | 2024.08.01 20:00 | sell | 363 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 1076 | 2024.08.01 20:00 | modify | 363 | 0.10 | 149.771 | 151.271 | 147.771 | ||
| 1077 | 2024.08.02 03:00 | sell | 364 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 1078 | 2024.08.02 03:00 | modify | 364 | 0.10 | 149.573 | 151.073 | 147.573 | ||
| 1079 | 2024.08.02 04:00 | sell | 365 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 1080 | 2024.08.02 04:00 | modify | 365 | 0.10 | 149.490 | 150.990 | 147.490 | ||
| 1081 | 2024.08.02 07:00 | t/p | 356 | 0.10 | 148.860 | 152.360 | 148.860 | 132.90 | 6839.43 |
| 1082 | 2024.08.02 08:00 | sell | 366 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 1083 | 2024.08.02 08:00 | modify | 366 | 0.10 | 149.210 | 150.710 | 147.210 | ||
| 1084 | 2024.08.02 09:00 | sell | 367 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 1085 | 2024.08.02 09:00 | modify | 367 | 0.10 | 149.070 | 150.570 | 147.070 | ||
| 1086 | 2024.08.02 12:00 | sell | 368 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 1087 | 2024.08.02 12:00 | modify | 368 | 0.10 | 149.009 | 150.509 | 147.009 | ||
| 1088 | 2024.08.02 13:00 | t/p | 351 | 0.10 | 148.026 | 151.526 | 148.026 | 134.19 | 6973.62 |
| 1089 | 2024.08.02 13:00 | t/p | 352 | 0.10 | 147.859 | 151.359 | 147.859 | 134.19 | 7107.82 |
| 1090 | 2024.08.02 13:00 | t/p | 353 | 0.10 | 147.950 | 151.450 | 147.950 | 134.19 | 7242.01 |
| 1091 | 2024.08.02 13:00 | t/p | 354 | 0.10 | 148.029 | 151.529 | 148.029 | 134.19 | 7376.21 |
| 1092 | 2024.08.02 13:00 | t/p | 355 | 0.10 | 148.523 | 152.023 | 148.523 | 134.19 | 7510.40 |
| 1093 | 2024.08.02 13:00 | t/p | 357 | 0.10 | 148.522 | 152.022 | 148.522 | 134.19 | 7644.59 |
| 1094 | 2024.08.02 13:00 | t/p | 358 | 0.10 | 148.046 | 151.546 | 148.046 | 134.19 | 7778.79 |
| 1095 | 2024.08.02 13:00 | t/p | 359 | 0.10 | 148.063 | 151.563 | 148.063 | 134.19 | 7912.98 |
| 1096 | 2024.08.02 13:00 | t/p | 360 | 0.10 | 147.895 | 151.395 | 147.895 | 134.18 | 8047.17 |
| 1097 | 2024.08.02 13:00 | t/p | 361 | 0.10 | 147.745 | 151.245 | 147.745 | 134.19 | 8181.36 |
| 1098 | 2024.08.02 13:00 | t/p | 362 | 0.10 | 147.551 | 151.051 | 147.551 | 134.19 | 8315.55 |
| 1099 | 2024.08.02 13:00 | t/p | 363 | 0.10 | 147.771 | 151.271 | 147.771 | 134.19 | 8449.75 |
| 1100 | 2024.08.02 13:00 | t/p | 364 | 0.10 | 147.573 | 151.073 | 147.573 | 135.62 | 8585.37 |
| 1101 | 2024.08.02 13:00 | t/p | 365 | 0.10 | 147.490 | 150.990 | 147.490 | 135.62 | 8720.99 |
| 1102 | 2024.08.02 13:00 | t/p | 366 | 0.10 | 147.210 | 150.710 | 147.210 | 135.61 | 8856.60 |
| 1103 | 2024.08.02 13:00 | t/p | 367 | 0.10 | 147.070 | 150.570 | 147.070 | 135.62 | 8992.22 |
| 1104 | 2024.08.02 15:00 | t/p | 368 | 0.10 | 147.009 | 150.509 | 147.009 | 136.33 | 9128.55 |
| 1105 | 2024.08.06 09:00 | sell | 369 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 1106 | 2024.08.06 09:00 | modify | 369 | 0.10 | 144.917 | 146.417 | 142.917 | ||
| 1107 | 2024.08.06 10:00 | sell | 370 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 1108 | 2024.08.06 10:00 | modify | 370 | 0.10 | 144.744 | 146.244 | 142.744 | ||
| 1109 | 2024.08.06 11:00 | sell | 371 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 1110 | 2024.08.06 11:00 | modify | 371 | 0.10 | 144.899 | 146.399 | 142.899 | ||
| 1111 | 2024.08.06 12:00 | sell | 372 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 1112 | 2024.08.06 12:00 | modify | 372 | 0.10 | 145.147 | 146.647 | 143.147 | ||
| 1113 | 2024.08.06 13:00 | sell | 373 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 1114 | 2024.08.06 13:00 | modify | 373 | 0.10 | 144.599 | 146.099 | 142.599 | ||
| 1115 | 2024.08.06 14:00 | sell | 374 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 1116 | 2024.08.06 14:00 | modify | 374 | 0.10 | 144.395 | 145.895 | 142.395 | ||
| 1117 | 2024.08.06 15:00 | sell | 375 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 1118 | 2024.08.06 15:00 | modify | 375 | 0.10 | 144.502 | 146.002 | 142.502 | ||
| 1119 | 2024.08.06 16:00 | sell | 376 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 1120 | 2024.08.06 16:00 | modify | 376 | 0.10 | 145.113 | 146.613 | 143.113 | ||
| 1121 | 2024.08.06 17:00 | sell | 377 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 1122 | 2024.08.06 17:00 | modify | 377 | 0.10 | 145.376 | 146.876 | 143.376 | ||
| 1123 | 2024.08.06 18:00 | sell | 378 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 1124 | 2024.08.06 18:00 | modify | 378 | 0.10 | 145.339 | 146.839 | 143.339 | ||
| 1125 | 2024.08.06 19:00 | sell | 379 | 0.10 | 145.001 | 0.000 | 0.000 | ||
| 1126 | 2024.08.06 19:00 | modify | 379 | 0.10 | 145.001 | 146.501 | 143.001 | ||
| 1127 | 2024.08.06 20:00 | sell | 380 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 1128 | 2024.08.06 20:00 | modify | 380 | 0.10 | 144.734 | 146.234 | 142.734 | ||
| 1129 | 2024.08.06 21:00 | sell | 381 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 1130 | 2024.08.06 21:00 | modify | 381 | 0.10 | 144.296 | 145.796 | 142.296 | ||
| 1131 | 2024.08.07 02:00 | s/l | 369 | 0.10 | 146.417 | 146.417 | 142.917 | -103.64 | 9024.91 |
| 1132 | 2024.08.07 02:00 | s/l | 370 | 0.10 | 146.244 | 146.244 | 142.744 | -103.64 | 8921.27 |
| 1133 | 2024.08.07 02:00 | s/l | 371 | 0.10 | 146.399 | 146.399 | 142.899 | -103.64 | 8817.64 |
| 1134 | 2024.08.07 02:00 | s/l | 372 | 0.10 | 146.647 | 146.647 | 143.147 | -103.64 | 8714.00 |
| 1135 | 2024.08.07 02:00 | s/l | 373 | 0.10 | 146.099 | 146.099 | 142.599 | -103.64 | 8610.37 |
| 1136 | 2024.08.07 02:00 | s/l | 374 | 0.10 | 145.895 | 145.895 | 142.395 | -103.64 | 8506.73 |
| 1137 | 2024.08.07 02:00 | s/l | 375 | 0.10 | 146.002 | 146.002 | 142.502 | -103.64 | 8403.09 |
| 1138 | 2024.08.07 02:00 | s/l | 376 | 0.10 | 146.613 | 146.613 | 143.113 | -103.64 | 8299.46 |
| 1139 | 2024.08.07 02:00 | s/l | 377 | 0.10 | 146.876 | 146.876 | 143.376 | -103.64 | 8195.82 |
| 1140 | 2024.08.07 02:00 | s/l | 378 | 0.10 | 146.839 | 146.839 | 143.339 | -103.64 | 8092.19 |
| 1141 | 2024.08.07 02:00 | s/l | 379 | 0.10 | 146.501 | 146.501 | 143.001 | -103.64 | 7988.55 |
| 1142 | 2024.08.07 02:00 | s/l | 380 | 0.10 | 146.234 | 146.234 | 142.734 | -103.64 | 7884.91 |
| 1143 | 2024.08.07 02:00 | s/l | 381 | 0.10 | 145.796 | 145.796 | 142.296 | -103.64 | 7781.28 |
| 1144 | 2024.08.07 07:00 | buy | 382 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 1145 | 2024.08.07 07:00 | modify | 382 | 0.10 | 146.606 | 145.106 | 148.606 | ||
| 1146 | 2024.08.07 08:00 | buy | 383 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 1147 | 2024.08.07 08:00 | modify | 383 | 0.10 | 146.719 | 145.219 | 148.719 | ||
| 1148 | 2024.08.07 11:00 | buy | 384 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 1149 | 2024.08.07 11:00 | modify | 384 | 0.10 | 147.224 | 145.724 | 149.224 | ||
| 1150 | 2024.08.07 12:00 | buy | 385 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 1151 | 2024.08.07 12:00 | modify | 385 | 0.10 | 147.233 | 145.733 | 149.233 | ||
| 1152 | 2024.08.07 13:00 | buy | 386 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1153 | 2024.08.07 13:00 | modify | 386 | 0.10 | 147.022 | 145.522 | 149.022 | ||
| 1154 | 2024.08.07 14:00 | buy | 387 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 1155 | 2024.08.07 14:00 | modify | 387 | 0.10 | 147.250 | 145.750 | 149.250 | ||
| 1156 | 2024.08.07 15:00 | buy | 388 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 1157 | 2024.08.07 15:00 | modify | 388 | 0.10 | 147.300 | 145.800 | 149.300 | ||
| 1158 | 2024.08.07 17:00 | buy | 389 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 1159 | 2024.08.07 17:00 | modify | 389 | 0.10 | 147.207 | 145.707 | 149.207 | ||
| 1160 | 2024.08.07 18:00 | buy | 390 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 1161 | 2024.08.07 18:00 | modify | 390 | 0.10 | 147.062 | 145.562 | 149.062 | ||
| 1162 | 2024.08.07 19:00 | buy | 391 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 1163 | 2024.08.07 19:00 | modify | 391 | 0.10 | 146.870 | 145.370 | 148.870 | ||
| 1164 | 2024.08.07 20:00 | buy | 392 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 1165 | 2024.08.07 20:00 | modify | 392 | 0.10 | 146.877 | 145.377 | 148.877 | ||
| 1166 | 2024.08.07 21:00 | buy | 393 | 0.10 | 146.683 | 0.000 | 0.000 | ||
| 1167 | 2024.08.07 21:00 | modify | 393 | 0.10 | 146.683 | 145.183 | 148.683 | ||
| 1168 | 2024.08.08 00:00 | s/l | 384 | 0.10 | 145.724 | 145.724 | 149.224 | -100.66 | 7680.62 |
| 1169 | 2024.08.08 00:00 | s/l | 385 | 0.10 | 145.733 | 145.733 | 149.233 | -100.66 | 7579.96 |
| 1170 | 2024.08.08 00:00 | s/l | 387 | 0.10 | 145.750 | 145.750 | 149.250 | -100.66 | 7479.29 |
| 1171 | 2024.08.08 00:00 | s/l | 388 | 0.10 | 145.800 | 145.800 | 149.300 | -100.66 | 7378.63 |
| 1172 | 2024.08.08 00:00 | s/l | 389 | 0.10 | 145.707 | 145.707 | 149.207 | -100.66 | 7277.97 |
| 1173 | 2024.08.08 01:00 | s/l | 386 | 0.10 | 145.522 | 145.522 | 149.022 | -100.86 | 7177.11 |
| 1174 | 2024.08.08 01:00 | s/l | 390 | 0.10 | 145.562 | 145.562 | 149.062 | -100.86 | 7076.25 |
| 1175 | 2024.08.08 03:00 | buy | 394 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 1176 | 2024.08.08 03:00 | modify | 394 | 0.10 | 146.622 | 145.122 | 148.622 | ||
| 1177 | 2024.08.08 04:00 | buy | 395 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 1178 | 2024.08.08 04:00 | modify | 395 | 0.10 | 146.414 | 144.914 | 148.414 | ||
| 1179 | 2024.08.08 05:00 | buy | 396 | 0.10 | 146.161 | 0.000 | 0.000 | ||
| 1180 | 2024.08.08 05:00 | modify | 396 | 0.10 | 146.161 | 144.661 | 148.161 | ||
| 1181 | 2024.08.08 06:00 | buy | 397 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 1182 | 2024.08.08 06:00 | modify | 397 | 0.10 | 145.997 | 144.497 | 147.997 | ||
| 1183 | 2024.08.08 07:00 | buy | 398 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 1184 | 2024.08.08 07:00 | modify | 398 | 0.10 | 146.228 | 144.728 | 148.228 | ||
| 1185 | 2024.08.08 08:00 | buy | 399 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 1186 | 2024.08.08 08:00 | modify | 399 | 0.10 | 145.903 | 144.403 | 147.903 | ||
| 1187 | 2024.08.08 09:00 | buy | 400 | 0.10 | 146.222 | 0.000 | 0.000 | ||
| 1188 | 2024.08.08 09:00 | modify | 400 | 0.10 | 146.222 | 144.722 | 148.222 | ||
| 1189 | 2024.08.08 10:00 | buy | 401 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 1190 | 2024.08.08 10:00 | modify | 401 | 0.10 | 146.152 | 144.652 | 148.152 | ||
| 1191 | 2024.08.08 11:00 | buy | 402 | 0.10 | 146.134 | 0.000 | 0.000 | ||
| 1192 | 2024.08.08 11:00 | modify | 402 | 0.10 | 146.134 | 144.634 | 148.134 | ||
| 1193 | 2024.08.08 12:00 | buy | 403 | 0.10 | 146.189 | 0.000 | 0.000 | ||
| 1194 | 2024.08.08 12:00 | modify | 403 | 0.10 | 146.189 | 144.689 | 148.189 | ||
| 1195 | 2024.08.08 13:00 | buy | 404 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 1196 | 2024.08.08 13:00 | modify | 404 | 0.10 | 147.090 | 145.590 | 149.090 | ||
| 1197 | 2024.08.08 14:00 | buy | 405 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 1198 | 2024.08.08 14:00 | modify | 405 | 0.10 | 147.156 | 145.656 | 149.156 | ||
| 1199 | 2024.08.08 15:00 | buy | 406 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 1200 | 2024.08.08 15:00 | modify | 406 | 0.10 | 147.320 | 145.820 | 149.320 | ||
| 1201 | 2024.08.08 16:00 | buy | 407 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 1202 | 2024.08.08 16:00 | modify | 407 | 0.10 | 147.121 | 145.621 | 149.121 | ||
| 1203 | 2024.08.08 17:00 | buy | 408 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 1204 | 2024.08.08 17:00 | modify | 408 | 0.10 | 147.273 | 145.773 | 149.273 | ||
| 1205 | 2024.08.12 14:00 | t/p | 396 | 0.10 | 148.161 | 144.661 | 148.161 | 136.59 | 7212.83 |
| 1206 | 2024.08.12 14:00 | t/p | 397 | 0.10 | 147.997 | 144.497 | 147.997 | 136.59 | 7349.42 |
| 1207 | 2024.08.12 14:00 | t/p | 399 | 0.10 | 147.903 | 144.403 | 147.903 | 136.59 | 7486.01 |
| 1208 | 2024.08.12 14:00 | t/p | 400 | 0.10 | 148.222 | 144.722 | 148.222 | 136.59 | 7622.59 |
| 1209 | 2024.08.12 14:00 | t/p | 401 | 0.10 | 148.152 | 144.652 | 148.152 | 136.59 | 7759.18 |
| 1210 | 2024.08.12 14:00 | t/p | 402 | 0.10 | 148.134 | 144.634 | 148.134 | 136.59 | 7895.76 |
| 1211 | 2024.08.12 14:00 | t/p | 403 | 0.10 | 148.189 | 144.689 | 148.189 | 136.59 | 8032.35 |
| 1212 | 2024.08.12 16:00 | buy | 409 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 1213 | 2024.08.12 16:00 | modify | 409 | 0.10 | 147.574 | 146.074 | 149.574 | ||
| 1214 | 2024.08.12 17:00 | buy | 410 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 1215 | 2024.08.12 17:00 | modify | 410 | 0.10 | 147.383 | 145.883 | 149.383 | ||
| 1216 | 2024.08.12 18:00 | buy | 411 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 1217 | 2024.08.12 18:00 | modify | 411 | 0.10 | 147.210 | 145.710 | 149.210 | ||
| 1218 | 2024.08.12 19:00 | buy | 412 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 1219 | 2024.08.12 19:00 | modify | 412 | 0.10 | 147.329 | 145.829 | 149.329 | ||
| 1220 | 2024.08.12 20:00 | buy | 413 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 1221 | 2024.08.12 20:00 | modify | 413 | 0.10 | 147.211 | 145.711 | 149.211 | ||
| 1222 | 2024.08.12 21:00 | buy | 414 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 1223 | 2024.08.12 21:00 | modify | 414 | 0.10 | 147.206 | 145.706 | 149.206 | ||
| 1224 | 2024.08.13 03:00 | buy | 415 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1225 | 2024.08.13 03:00 | modify | 415 | 0.10 | 147.405 | 145.905 | 149.405 | ||
| 1226 | 2024.08.13 17:00 | close | 415 | 0.10 | 146.733 | 145.905 | 149.405 | -45.80 | 7986.55 |
| 1227 | 2024.08.13 17:00 | close | 414 | 0.10 | 146.733 | 145.706 | 149.206 | -31.62 | 7954.93 |
| 1228 | 2024.08.13 17:00 | close | 413 | 0.10 | 146.733 | 145.711 | 149.211 | -31.96 | 7922.98 |
| 1229 | 2024.08.13 17:00 | close | 412 | 0.10 | 146.733 | 145.829 | 149.329 | -40.00 | 7882.98 |
| 1230 | 2024.08.13 17:00 | close | 411 | 0.10 | 146.733 | 145.710 | 149.210 | -31.89 | 7851.09 |
| 1231 | 2024.08.13 17:00 | close | 410 | 0.10 | 146.733 | 145.883 | 149.383 | -43.68 | 7807.41 |
| 1232 | 2024.08.13 17:00 | close | 409 | 0.10 | 146.733 | 146.074 | 149.574 | -56.69 | 7750.73 |
| 1233 | 2024.08.13 17:00 | close | 408 | 0.10 | 146.733 | 145.773 | 149.273 | -34.93 | 7715.80 |
| 1234 | 2024.08.13 17:00 | close | 407 | 0.10 | 146.733 | 145.621 | 149.121 | -24.57 | 7691.22 |
| 1235 | 2024.08.13 17:00 | close | 406 | 0.10 | 146.733 | 145.820 | 149.320 | -38.13 | 7653.09 |
| 1236 | 2024.08.13 17:00 | close | 405 | 0.10 | 146.733 | 145.656 | 149.156 | -26.96 | 7626.13 |
| 1237 | 2024.08.13 17:00 | close | 404 | 0.10 | 146.733 | 145.590 | 149.090 | -22.46 | 7603.67 |
| 1238 | 2024.08.13 17:00 | close | 398 | 0.10 | 146.733 | 144.728 | 148.228 | 36.29 | 7639.96 |
| 1239 | 2024.08.13 17:00 | close | 395 | 0.10 | 146.733 | 144.914 | 148.414 | 23.61 | 7663.57 |
| 1240 | 2024.08.13 17:00 | close | 394 | 0.10 | 146.733 | 145.122 | 148.622 | 9.43 | 7673.00 |
| 1241 | 2024.08.13 17:00 | close | 393 | 0.10 | 146.733 | 145.183 | 148.683 | 7.15 | 7680.14 |
| 1242 | 2024.08.13 17:00 | close | 392 | 0.10 | 146.733 | 145.377 | 148.877 | -6.07 | 7674.07 |
| 1243 | 2024.08.13 17:00 | close | 391 | 0.10 | 146.733 | 145.370 | 148.870 | -5.60 | 7668.47 |
| 1244 | 2024.08.13 17:00 | close | 383 | 0.10 | 146.733 | 145.219 | 148.719 | 4.69 | 7673.16 |
| 1245 | 2024.08.13 17:00 | close | 382 | 0.10 | 146.733 | 145.106 | 148.606 | 12.40 | 7685.55 |
| 1246 | 2024.08.13 18:00 | sell | 416 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 1247 | 2024.08.13 18:00 | modify | 416 | 0.10 | 146.900 | 148.400 | 144.900 | ||
| 1248 | 2024.08.13 20:00 | sell | 417 | 0.10 | 146.828 | 0.000 | 0.000 | ||
| 1249 | 2024.08.13 20:00 | modify | 417 | 0.10 | 146.828 | 148.328 | 144.828 | ||
| 1250 | 2024.08.13 21:00 | sell | 418 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 1251 | 2024.08.13 21:00 | modify | 418 | 0.10 | 146.812 | 148.312 | 144.812 | ||
| 1252 | 2024.08.14 04:00 | sell | 419 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 1253 | 2024.08.14 04:00 | modify | 419 | 0.10 | 146.775 | 148.275 | 144.775 | ||
| 1254 | 2024.08.14 05:00 | sell | 420 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 1255 | 2024.08.14 05:00 | modify | 420 | 0.10 | 146.866 | 148.366 | 144.866 | ||
| 1256 | 2024.08.14 06:00 | sell | 421 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 1257 | 2024.08.14 06:00 | modify | 421 | 0.10 | 147.086 | 148.586 | 145.086 | ||
| 1258 | 2024.08.14 07:00 | sell | 422 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 1259 | 2024.08.14 07:00 | modify | 422 | 0.10 | 147.189 | 148.689 | 145.189 | ||
| 1260 | 2024.08.14 08:00 | sell | 423 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1261 | 2024.08.14 08:00 | modify | 423 | 0.10 | 147.405 | 148.905 | 145.405 | ||
| 1262 | 2024.08.14 09:00 | sell | 424 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 1263 | 2024.08.14 09:00 | modify | 424 | 0.10 | 147.113 | 148.613 | 145.113 | ||
| 1264 | 2024.08.14 10:00 | sell | 425 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 1265 | 2024.08.14 10:00 | modify | 425 | 0.10 | 147.102 | 148.602 | 145.102 | ||
| 1266 | 2024.08.14 11:00 | sell | 426 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 1267 | 2024.08.14 11:00 | modify | 426 | 0.10 | 146.869 | 148.369 | 144.869 | ||
| 1268 | 2024.08.14 12:00 | sell | 427 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 1269 | 2024.08.14 12:00 | modify | 427 | 0.10 | 146.889 | 148.389 | 144.889 | ||
| 1270 | 2024.08.14 13:00 | sell | 428 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 1271 | 2024.08.14 13:00 | modify | 428 | 0.10 | 147.311 | 148.811 | 145.311 | ||
| 1272 | 2024.08.14 14:00 | sell | 429 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 1273 | 2024.08.14 14:00 | modify | 429 | 0.10 | 146.961 | 148.461 | 144.961 | ||
| 1274 | 2024.08.14 15:00 | sell | 430 | 0.10 | 146.764 | 0.000 | 0.000 | ||
| 1275 | 2024.08.14 15:00 | modify | 430 | 0.10 | 146.764 | 148.264 | 144.764 | ||
| 1276 | 2024.08.14 16:00 | sell | 431 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 1277 | 2024.08.14 16:00 | modify | 431 | 0.10 | 146.865 | 148.365 | 144.865 | ||
| 1278 | 2024.08.14 17:00 | sell | 432 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 1279 | 2024.08.14 17:00 | modify | 432 | 0.10 | 146.945 | 148.445 | 144.945 | ||
| 1280 | 2024.08.14 18:00 | sell | 433 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 1281 | 2024.08.14 18:00 | modify | 433 | 0.10 | 147.210 | 148.710 | 145.210 | ||
| 1282 | 2024.08.14 19:00 | sell | 434 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 1283 | 2024.08.14 19:00 | modify | 434 | 0.10 | 147.244 | 148.744 | 145.244 | ||
| 1284 | 2024.08.14 20:00 | sell | 435 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 1285 | 2024.08.14 20:00 | modify | 435 | 0.10 | 147.341 | 148.841 | 145.341 | ||
| 1286 | 2024.08.15 13:00 | s/l | 416 | 0.10 | 148.400 | 148.400 | 144.900 | -106.38 | 7579.17 |
| 1287 | 2024.08.15 13:00 | s/l | 417 | 0.10 | 148.328 | 148.328 | 144.828 | -106.37 | 7472.80 |
| 1288 | 2024.08.15 13:00 | s/l | 418 | 0.10 | 148.312 | 148.312 | 144.812 | -106.38 | 7366.41 |
| 1289 | 2024.08.15 13:00 | s/l | 419 | 0.10 | 148.275 | 148.275 | 144.775 | -104.96 | 7261.45 |
| 1290 | 2024.08.15 13:00 | s/l | 420 | 0.10 | 148.366 | 148.366 | 144.866 | -104.95 | 7156.50 |
| 1291 | 2024.08.15 13:00 | s/l | 421 | 0.10 | 148.586 | 148.586 | 145.086 | -104.96 | 7051.55 |
| 1292 | 2024.08.15 13:00 | s/l | 422 | 0.10 | 148.689 | 148.689 | 145.189 | -104.95 | 6946.60 |
| 1293 | 2024.08.15 13:00 | s/l | 423 | 0.10 | 148.905 | 148.905 | 145.405 | -104.96 | 6841.64 |
| 1294 | 2024.08.15 13:00 | s/l | 424 | 0.10 | 148.613 | 148.613 | 145.113 | -104.96 | 6736.68 |
| 1295 | 2024.08.15 13:00 | s/l | 425 | 0.10 | 148.602 | 148.602 | 145.102 | -104.95 | 6631.73 |
| 1296 | 2024.08.15 13:00 | s/l | 426 | 0.10 | 148.369 | 148.369 | 144.869 | -104.96 | 6526.77 |
| 1297 | 2024.08.15 13:00 | s/l | 427 | 0.10 | 148.389 | 148.389 | 144.889 | -104.96 | 6421.82 |
| 1298 | 2024.08.15 13:00 | s/l | 428 | 0.10 | 148.811 | 148.811 | 145.311 | -104.96 | 6316.86 |
| 1299 | 2024.08.15 13:00 | s/l | 429 | 0.10 | 148.461 | 148.461 | 144.961 | -104.96 | 6211.90 |
| 1300 | 2024.08.15 13:00 | s/l | 430 | 0.10 | 148.264 | 148.264 | 144.764 | -104.96 | 6106.94 |
| 1301 | 2024.08.15 13:00 | s/l | 431 | 0.10 | 148.365 | 148.365 | 144.865 | -104.96 | 6001.98 |
| 1302 | 2024.08.15 13:00 | s/l | 432 | 0.10 | 148.445 | 148.445 | 144.945 | -104.96 | 5897.02 |
| 1303 | 2024.08.15 13:00 | s/l | 433 | 0.10 | 148.710 | 148.710 | 145.210 | -104.95 | 5792.08 |
| 1304 | 2024.08.15 13:00 | s/l | 434 | 0.10 | 148.744 | 148.744 | 145.244 | -104.96 | 5687.12 |
| 1305 | 2024.08.15 13:00 | s/l | 435 | 0.10 | 148.841 | 148.841 | 145.341 | -104.96 | 5582.16 |
| 1306 | 2024.08.16 09:00 | buy | 436 | 0.10 | 148.741 | 0.000 | 0.000 | ||
| 1307 | 2024.08.16 09:00 | modify | 436 | 0.10 | 148.741 | 147.241 | 150.741 | ||
| 1308 | 2024.08.16 10:00 | buy | 437 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 1309 | 2024.08.16 10:00 | modify | 437 | 0.10 | 148.704 | 147.204 | 150.704 | ||
| 1310 | 2024.08.16 11:00 | buy | 438 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 1311 | 2024.08.16 11:00 | modify | 438 | 0.10 | 148.383 | 146.883 | 150.383 | ||
| 1312 | 2024.08.16 12:00 | buy | 439 | 0.10 | 148.075 | 0.000 | 0.000 | ||
| 1313 | 2024.08.16 12:00 | modify | 439 | 0.10 | 148.075 | 146.575 | 150.075 | ||
| 1314 | 2024.08.16 13:00 | close | 439 | 0.10 | 147.683 | 146.575 | 150.075 | -26.54 | 5555.62 |
| 1315 | 2024.08.16 13:00 | close | 438 | 0.10 | 147.683 | 146.883 | 150.383 | -47.40 | 5508.22 |
| 1316 | 2024.08.16 13:00 | close | 437 | 0.10 | 147.683 | 147.204 | 150.704 | -69.13 | 5439.09 |
| 1317 | 2024.08.16 13:00 | close | 436 | 0.10 | 147.683 | 147.241 | 150.741 | -71.64 | 5367.45 |
| 1318 | 2024.08.16 14:00 | sell | 440 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 1319 | 2024.08.16 14:00 | modify | 440 | 0.10 | 147.767 | 149.267 | 145.767 | ||
| 1320 | 2024.08.16 15:00 | sell | 441 | 0.10 | 147.999 | 0.000 | 0.000 | ||
| 1321 | 2024.08.16 15:00 | modify | 441 | 0.10 | 147.999 | 149.499 | 145.999 | ||
| 1322 | 2024.08.16 16:00 | sell | 442 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 1323 | 2024.08.16 16:00 | modify | 442 | 0.10 | 148.134 | 149.634 | 146.134 | ||
| 1324 | 2024.08.16 17:00 | sell | 443 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 1325 | 2024.08.16 17:00 | modify | 443 | 0.10 | 148.002 | 149.502 | 146.002 | ||
| 1326 | 2024.08.16 18:00 | sell | 444 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 1327 | 2024.08.16 18:00 | modify | 444 | 0.10 | 147.746 | 149.246 | 145.746 | ||
| 1328 | 2024.08.16 19:00 | sell | 445 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 1329 | 2024.08.16 19:00 | modify | 445 | 0.10 | 147.670 | 149.170 | 145.670 | ||
| 1330 | 2024.08.16 20:00 | sell | 446 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 1331 | 2024.08.16 20:00 | modify | 446 | 0.10 | 147.699 | 149.199 | 145.699 | ||
| 1332 | 2024.08.19 05:00 | t/p | 441 | 0.10 | 145.999 | 149.499 | 145.999 | 135.35 | 5502.80 |
| 1333 | 2024.08.19 05:00 | t/p | 442 | 0.10 | 146.134 | 149.634 | 146.134 | 135.35 | 5638.16 |
| 1334 | 2024.08.19 05:00 | t/p | 443 | 0.10 | 146.002 | 149.502 | 146.002 | 135.35 | 5773.51 |
| 1335 | 2024.08.19 06:00 | t/p | 440 | 0.10 | 145.767 | 149.267 | 145.767 | 136.07 | 5909.58 |
| 1336 | 2024.08.19 06:00 | t/p | 444 | 0.10 | 145.746 | 149.246 | 145.746 | 136.08 | 6045.67 |
| 1337 | 2024.08.19 06:00 | t/p | 445 | 0.10 | 145.670 | 149.170 | 145.670 | 136.07 | 6181.74 |
| 1338 | 2024.08.19 06:00 | t/p | 446 | 0.10 | 145.699 | 149.199 | 145.699 | 136.07 | 6317.82 |
| 1339 | 2024.08.19 19:00 | sell | 447 | 0.10 | 146.659 | 0.000 | 0.000 | ||
| 1340 | 2024.08.19 19:00 | modify | 447 | 0.10 | 146.659 | 148.159 | 144.659 | ||
| 1341 | 2024.08.19 20:00 | sell | 448 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 1342 | 2024.08.19 20:00 | modify | 448 | 0.10 | 146.634 | 148.134 | 144.634 | ||
| 1343 | 2024.08.19 21:00 | sell | 449 | 0.10 | 146.576 | 0.000 | 0.000 | ||
| 1344 | 2024.08.19 21:00 | modify | 449 | 0.10 | 146.576 | 148.076 | 144.576 | ||
| 1345 | 2024.08.20 03:00 | sell | 450 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 1346 | 2024.08.20 03:00 | modify | 450 | 0.10 | 147.001 | 148.501 | 145.001 | ||
| 1347 | 2024.08.20 04:00 | sell | 451 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 1348 | 2024.08.20 04:00 | modify | 451 | 0.10 | 147.062 | 148.562 | 145.062 | ||
| 1349 | 2024.08.20 05:00 | sell | 452 | 0.10 | 146.927 | 0.000 | 0.000 | ||
| 1350 | 2024.08.20 05:00 | modify | 452 | 0.10 | 146.927 | 148.427 | 144.927 | ||
| 1351 | 2024.08.20 06:00 | sell | 453 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 1352 | 2024.08.20 06:00 | modify | 453 | 0.10 | 147.288 | 148.788 | 145.288 | ||
| 1353 | 2024.08.20 07:00 | sell | 454 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 1354 | 2024.08.20 07:00 | modify | 454 | 0.10 | 147.048 | 148.548 | 145.048 | ||
| 1355 | 2024.08.20 08:00 | sell | 455 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 1356 | 2024.08.20 08:00 | modify | 455 | 0.10 | 146.556 | 148.056 | 144.556 | ||
| 1357 | 2024.08.20 09:00 | sell | 456 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 1358 | 2024.08.20 09:00 | modify | 456 | 0.10 | 146.521 | 148.021 | 144.521 | ||
| 1359 | 2024.08.20 10:00 | sell | 457 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 1360 | 2024.08.20 10:00 | modify | 457 | 0.10 | 146.476 | 147.976 | 144.476 | ||
| 1361 | 2024.08.20 11:00 | sell | 458 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 1362 | 2024.08.20 11:00 | modify | 458 | 0.10 | 146.446 | 147.946 | 144.446 | ||
| 1363 | 2024.08.20 12:00 | sell | 459 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 1364 | 2024.08.20 12:00 | modify | 459 | 0.10 | 146.374 | 147.874 | 144.374 | ||
| 1365 | 2024.08.20 13:00 | sell | 460 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 1366 | 2024.08.20 13:00 | modify | 460 | 0.10 | 146.170 | 147.670 | 144.170 | ||
| 1367 | 2024.08.20 21:00 | t/p | 453 | 0.10 | 145.288 | 148.788 | 145.288 | 137.68 | 6455.50 |
| 1368 | 2024.08.20 23:00 | t/p | 451 | 0.10 | 145.062 | 148.562 | 145.062 | 137.79 | 6593.29 |
| 1369 | 2024.08.20 23:00 | t/p | 454 | 0.10 | 145.048 | 148.548 | 145.048 | 137.79 | 6731.08 |
| 1370 | 2024.08.21 00:00 | t/p | 450 | 0.10 | 145.001 | 148.501 | 145.001 | 136.17 | 6867.25 |
| 1371 | 2024.08.21 07:00 | sell | 461 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 1372 | 2024.08.21 07:00 | modify | 461 | 0.10 | 145.953 | 147.453 | 143.953 | ||
| 1373 | 2024.08.21 08:00 | sell | 462 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 1374 | 2024.08.21 08:00 | modify | 462 | 0.10 | 146.144 | 147.644 | 144.144 | ||
| 1375 | 2024.08.21 09:00 | sell | 463 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 1376 | 2024.08.21 09:00 | modify | 463 | 0.10 | 146.031 | 147.531 | 144.031 | ||
| 1377 | 2024.08.21 10:00 | sell | 464 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 1378 | 2024.08.21 10:00 | modify | 464 | 0.10 | 146.117 | 147.617 | 144.117 | ||
| 1379 | 2024.08.21 11:00 | sell | 465 | 0.10 | 146.174 | 0.000 | 0.000 | ||
| 1380 | 2024.08.21 11:00 | modify | 465 | 0.10 | 146.174 | 147.674 | 144.174 | ||
| 1381 | 2024.08.21 12:00 | sell | 466 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 1382 | 2024.08.21 12:00 | modify | 466 | 0.10 | 146.060 | 147.560 | 144.060 | ||
| 1383 | 2024.08.21 13:00 | sell | 467 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 1384 | 2024.08.21 13:00 | modify | 467 | 0.10 | 145.776 | 147.276 | 143.776 | ||
| 1385 | 2024.08.21 14:00 | sell | 468 | 0.10 | 145.739 | 0.000 | 0.000 | ||
| 1386 | 2024.08.21 14:00 | modify | 468 | 0.10 | 145.739 | 147.239 | 143.739 | ||
| 1387 | 2024.08.21 15:00 | sell | 469 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 1388 | 2024.08.21 15:00 | modify | 469 | 0.10 | 145.645 | 147.145 | 143.645 | ||
| 1389 | 2024.08.21 19:00 | t/p | 447 | 0.10 | 144.659 | 148.159 | 144.659 | 135.29 | 7002.54 |
| 1390 | 2024.08.21 19:00 | t/p | 448 | 0.10 | 144.634 | 148.134 | 144.634 | 135.30 | 7137.84 |
| 1391 | 2024.08.21 19:00 | t/p | 449 | 0.10 | 144.576 | 148.076 | 144.576 | 135.30 | 7273.13 |
| 1392 | 2024.08.21 19:00 | t/p | 452 | 0.10 | 144.927 | 148.427 | 144.927 | 136.71 | 7409.85 |
| 1393 | 2024.08.21 19:00 | t/p | 455 | 0.10 | 144.556 | 148.056 | 144.556 | 136.72 | 7546.57 |
| 1394 | 2024.08.21 19:00 | t/p | 456 | 0.10 | 144.521 | 148.021 | 144.521 | 136.72 | 7683.30 |
| 1395 | 2024.08.21 21:00 | sell | 470 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 1396 | 2024.08.21 21:00 | modify | 470 | 0.10 | 145.224 | 146.724 | 143.224 | ||
| 1397 | 2024.08.22 03:00 | sell | 471 | 0.10 | 145.446 | 0.000 | 0.000 | ||
| 1398 | 2024.08.22 03:00 | modify | 471 | 0.10 | 145.446 | 146.946 | 143.446 | ||
| 1399 | 2024.08.22 04:00 | sell | 472 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 1400 | 2024.08.22 04:00 | modify | 472 | 0.10 | 145.263 | 146.763 | 143.263 | ||
| 1401 | 2024.08.22 05:00 | sell | 473 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 1402 | 2024.08.22 05:00 | modify | 473 | 0.10 | 145.132 | 146.632 | 143.132 | ||
| 1403 | 2024.08.22 06:00 | sell | 474 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 1404 | 2024.08.22 06:00 | modify | 474 | 0.10 | 145.267 | 146.767 | 143.267 | ||
| 1405 | 2024.08.22 07:00 | sell | 475 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 1406 | 2024.08.22 07:00 | modify | 475 | 0.10 | 145.382 | 146.882 | 143.382 | ||
| 1407 | 2024.08.22 08:00 | sell | 476 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 1408 | 2024.08.22 08:00 | modify | 476 | 0.10 | 145.246 | 146.746 | 143.246 | ||
| 1409 | 2024.08.23 18:00 | t/p | 457 | 0.10 | 144.476 | 147.976 | 144.476 | 131.34 | 7814.63 |
| 1410 | 2024.08.23 18:00 | t/p | 458 | 0.10 | 144.446 | 147.946 | 144.446 | 131.34 | 7945.97 |
| 1411 | 2024.08.23 18:00 | t/p | 459 | 0.10 | 144.374 | 147.874 | 144.374 | 131.35 | 8077.32 |
| 1412 | 2024.08.23 19:00 | t/p | 460 | 0.10 | 144.170 | 147.670 | 144.170 | 131.45 | 8208.77 |
| 1413 | 2024.08.23 19:00 | t/p | 465 | 0.10 | 144.174 | 147.674 | 144.174 | 132.87 | 8341.64 |
| 1414 | 2024.08.23 20:00 | t/p | 462 | 0.10 | 144.144 | 147.644 | 144.144 | 132.94 | 8474.57 |
| 1415 | 2024.08.23 20:00 | t/p | 464 | 0.10 | 144.117 | 147.617 | 144.117 | 132.94 | 8607.51 |
| 1416 | 2024.08.25 22:00 | t/p | 463 | 0.10 | 144.031 | 147.531 | 144.031 | 133.14 | 8740.65 |
| 1417 | 2024.08.25 22:00 | t/p | 466 | 0.10 | 144.060 | 147.560 | 144.060 | 133.13 | 8873.77 |
| 1418 | 2024.08.25 23:00 | t/p | 461 | 0.10 | 143.953 | 147.453 | 143.953 | 133.27 | 9007.04 |
| 1419 | 2024.08.26 00:00 | t/p | 467 | 0.10 | 143.776 | 147.276 | 143.776 | 131.81 | 9138.85 |
| 1420 | 2024.08.26 00:00 | t/p | 468 | 0.10 | 143.739 | 147.239 | 143.739 | 131.81 | 9270.66 |
| 1421 | 2024.08.26 00:00 | t/p | 469 | 0.10 | 143.645 | 147.145 | 143.645 | 131.81 | 9402.46 |
| 1422 | 2024.08.26 12:00 | sell | 477 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 1423 | 2024.08.26 12:00 | modify | 477 | 0.10 | 144.132 | 145.632 | 142.132 | ||
| 1424 | 2024.08.26 14:00 | sell | 478 | 0.10 | 144.410 | 0.000 | 0.000 | ||
| 1425 | 2024.08.26 14:00 | modify | 478 | 0.10 | 144.410 | 145.910 | 142.410 | ||
| 1426 | 2024.08.26 15:00 | sell | 479 | 0.10 | 144.148 | 0.000 | 0.000 | ||
| 1427 | 2024.08.26 15:00 | modify | 479 | 0.10 | 144.148 | 145.648 | 142.148 | ||
| 1428 | 2024.08.26 16:00 | sell | 480 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 1429 | 2024.08.26 16:00 | modify | 480 | 0.10 | 144.512 | 146.012 | 142.512 | ||
| 1430 | 2024.08.26 17:00 | sell | 481 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 1431 | 2024.08.26 17:00 | modify | 481 | 0.10 | 144.458 | 145.958 | 142.458 | ||
| 1432 | 2024.08.26 18:00 | sell | 482 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 1433 | 2024.08.26 18:00 | modify | 482 | 0.10 | 144.525 | 146.025 | 142.525 | ||
| 1434 | 2024.08.26 19:00 | sell | 483 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 1435 | 2024.08.26 19:00 | modify | 483 | 0.10 | 144.502 | 146.002 | 142.502 | ||
| 1436 | 2024.08.26 20:00 | sell | 484 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 1437 | 2024.08.26 20:00 | modify | 484 | 0.10 | 144.598 | 146.098 | 142.598 | ||
| 1438 | 2024.08.26 21:00 | sell | 485 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 1439 | 2024.08.26 21:00 | modify | 485 | 0.10 | 144.508 | 146.008 | 142.508 | ||
| 1440 | 2024.08.27 03:00 | sell | 486 | 0.10 | 144.869 | 0.000 | 0.000 | ||
| 1441 | 2024.08.27 03:00 | modify | 486 | 0.10 | 144.869 | 146.369 | 142.869 | ||
| 1442 | 2024.08.27 04:00 | sell | 487 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 1443 | 2024.08.27 04:00 | modify | 487 | 0.10 | 144.832 | 146.332 | 142.832 | ||
| 1444 | 2024.08.27 05:00 | sell | 488 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 1445 | 2024.08.27 05:00 | modify | 488 | 0.10 | 144.635 | 146.135 | 142.635 | ||
| 1446 | 2024.08.27 06:00 | sell | 489 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 1447 | 2024.08.27 06:00 | modify | 489 | 0.10 | 144.786 | 146.286 | 142.786 | ||
| 1448 | 2024.08.29 13:00 | close | 489 | 0.10 | 145.423 | 146.286 | 142.786 | -49.50 | 9352.96 |
| 1449 | 2024.08.29 13:00 | close | 488 | 0.10 | 145.423 | 146.135 | 142.635 | -59.89 | 9293.07 |
| 1450 | 2024.08.29 13:00 | close | 487 | 0.10 | 145.423 | 146.332 | 142.832 | -46.34 | 9246.72 |
| 1451 | 2024.08.29 13:00 | close | 486 | 0.10 | 145.423 | 146.369 | 142.869 | -43.80 | 9202.92 |
| 1452 | 2024.08.29 13:00 | close | 485 | 0.10 | 145.423 | 146.008 | 142.508 | -70.05 | 9132.87 |
| 1453 | 2024.08.29 13:00 | close | 484 | 0.10 | 145.423 | 146.098 | 142.598 | -63.86 | 9069.01 |
| 1454 | 2024.08.29 13:00 | close | 483 | 0.10 | 145.423 | 146.002 | 142.502 | -70.46 | 8998.55 |
| 1455 | 2024.08.29 13:00 | close | 482 | 0.10 | 145.423 | 146.025 | 142.525 | -68.88 | 8929.66 |
| 1456 | 2024.08.29 13:00 | close | 481 | 0.10 | 145.423 | 145.958 | 142.458 | -73.49 | 8856.17 |
| 1457 | 2024.08.29 13:00 | close | 480 | 0.10 | 145.423 | 146.012 | 142.512 | -69.77 | 8786.40 |
| 1458 | 2024.08.29 13:00 | close | 479 | 0.10 | 145.423 | 145.648 | 142.148 | -94.81 | 8691.59 |
| 1459 | 2024.08.29 13:00 | close | 478 | 0.10 | 145.423 | 145.910 | 142.410 | -76.79 | 8614.80 |
| 1460 | 2024.08.29 13:00 | close | 477 | 0.10 | 145.423 | 145.632 | 142.132 | -95.91 | 8518.89 |
| 1461 | 2024.08.29 13:00 | close | 476 | 0.10 | 145.423 | 146.746 | 143.246 | -22.15 | 8496.74 |
| 1462 | 2024.08.29 13:00 | close | 475 | 0.10 | 145.423 | 146.882 | 143.382 | -12.80 | 8483.94 |
| 1463 | 2024.08.29 13:00 | close | 474 | 0.10 | 145.423 | 146.767 | 143.267 | -20.71 | 8463.22 |
| 1464 | 2024.08.29 13:00 | close | 473 | 0.10 | 145.423 | 146.632 | 143.132 | -29.99 | 8433.23 |
| 1465 | 2024.08.29 13:00 | close | 472 | 0.10 | 145.423 | 146.763 | 143.263 | -20.98 | 8412.25 |
| 1466 | 2024.08.29 13:00 | close | 471 | 0.10 | 145.423 | 146.946 | 143.446 | -8.40 | 8403.85 |
| 1467 | 2024.08.29 13:00 | close | 470 | 0.10 | 145.423 | 146.724 | 143.224 | -27.94 | 8375.90 |
| 1468 | 2024.08.29 16:00 | buy | 490 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 1469 | 2024.08.29 16:00 | modify | 490 | 0.10 | 145.013 | 143.513 | 147.013 | ||
| 1470 | 2024.08.29 17:00 | buy | 491 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 1471 | 2024.08.29 17:00 | modify | 491 | 0.10 | 145.032 | 143.532 | 147.032 | ||
| 1472 | 2024.08.29 18:00 | buy | 492 | 0.10 | 144.884 | 0.000 | 0.000 | ||
| 1473 | 2024.08.29 18:00 | modify | 492 | 0.10 | 144.884 | 143.384 | 146.884 | ||
| 1474 | 2024.08.29 19:00 | buy | 493 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 1475 | 2024.08.29 19:00 | modify | 493 | 0.10 | 144.807 | 143.307 | 146.807 | ||
| 1476 | 2024.08.29 20:00 | buy | 494 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 1477 | 2024.08.29 20:00 | modify | 494 | 0.10 | 144.945 | 143.445 | 146.945 | ||
| 1478 | 2024.08.29 21:00 | buy | 495 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 1479 | 2024.08.29 21:00 | modify | 495 | 0.10 | 144.972 | 143.472 | 146.972 | ||
| 1480 | 2024.08.30 03:00 | buy | 496 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 1481 | 2024.08.30 03:00 | modify | 496 | 0.10 | 144.800 | 143.300 | 146.800 | ||
| 1482 | 2024.08.30 04:00 | buy | 497 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 1483 | 2024.08.30 04:00 | modify | 497 | 0.10 | 144.823 | 143.323 | 146.823 | ||
| 1484 | 2024.08.30 05:00 | buy | 498 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 1485 | 2024.08.30 05:00 | modify | 498 | 0.10 | 144.875 | 143.375 | 146.875 | ||
| 1486 | 2024.08.30 06:00 | buy | 499 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 1487 | 2024.08.30 06:00 | modify | 499 | 0.10 | 144.897 | 143.397 | 146.897 | ||
| 1488 | 2024.08.30 07:00 | buy | 500 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 1489 | 2024.08.30 07:00 | modify | 500 | 0.10 | 144.983 | 143.483 | 146.983 | ||
| 1490 | 2024.08.30 08:00 | buy | 501 | 0.10 | 144.960 | 0.000 | 0.000 | ||
| 1491 | 2024.08.30 08:00 | modify | 501 | 0.10 | 144.960 | 143.460 | 146.960 | ||
| 1492 | 2024.08.30 09:00 | buy | 502 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 1493 | 2024.08.30 09:00 | modify | 502 | 0.10 | 145.148 | 143.648 | 147.148 | ||
| 1494 | 2024.08.30 10:00 | buy | 503 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 1495 | 2024.08.30 10:00 | modify | 503 | 0.10 | 145.162 | 143.662 | 147.162 | ||
| 1496 | 2024.09.02 09:00 | t/p | 493 | 0.10 | 146.807 | 143.307 | 146.807 | 137.59 | 8513.49 |
| 1497 | 2024.09.02 09:00 | t/p | 496 | 0.10 | 146.800 | 143.300 | 146.800 | 136.95 | 8650.44 |
| 1498 | 2024.09.02 09:00 | t/p | 497 | 0.10 | 146.823 | 143.323 | 146.823 | 136.96 | 8787.41 |
| 1499 | 2024.09.02 12:00 | t/p | 492 | 0.10 | 146.884 | 143.384 | 146.884 | 137.32 | 8924.72 |
| 1500 | 2024.09.02 12:00 | t/p | 494 | 0.10 | 146.945 | 143.445 | 146.945 | 137.32 | 9062.04 |
| 1501 | 2024.09.02 12:00 | t/p | 495 | 0.10 | 146.972 | 143.472 | 146.972 | 137.32 | 9199.35 |
| 1502 | 2024.09.02 12:00 | t/p | 498 | 0.10 | 146.875 | 143.375 | 146.875 | 136.69 | 9336.05 |
| 1503 | 2024.09.02 12:00 | t/p | 499 | 0.10 | 146.897 | 143.397 | 146.897 | 136.69 | 9472.74 |
| 1504 | 2024.09.02 12:00 | t/p | 500 | 0.10 | 146.983 | 143.483 | 146.983 | 136.69 | 9609.43 |
| 1505 | 2024.09.02 12:00 | t/p | 501 | 0.10 | 146.960 | 143.460 | 146.960 | 136.69 | 9746.12 |
| 1506 | 2024.09.02 14:00 | t/p | 490 | 0.10 | 147.013 | 143.513 | 147.013 | 137.34 | 9883.46 |
| 1507 | 2024.09.02 14:00 | t/p | 491 | 0.10 | 147.032 | 143.532 | 147.032 | 137.34 | 10020.80 |
| 1508 | 2024.09.02 14:00 | t/p | 502 | 0.10 | 147.148 | 143.648 | 147.148 | 136.71 | 10157.51 |
| 1509 | 2024.09.02 14:00 | t/p | 503 | 0.10 | 147.162 | 143.662 | 147.162 | 136.71 | 10294.22 |
| 1510 | 2024.09.03 11:00 | sell | 504 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 1511 | 2024.09.03 11:00 | modify | 504 | 0.10 | 146.031 | 147.531 | 144.031 | ||
| 1512 | 2024.09.03 12:00 | sell | 505 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 1513 | 2024.09.03 12:00 | modify | 505 | 0.10 | 146.176 | 147.676 | 144.176 | ||
| 1514 | 2024.09.03 13:00 | sell | 506 | 0.10 | 145.882 | 0.000 | 0.000 | ||
| 1515 | 2024.09.03 13:00 | modify | 506 | 0.10 | 145.882 | 147.382 | 143.882 | ||
| 1516 | 2024.09.03 16:00 | sell | 507 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 1517 | 2024.09.03 16:00 | modify | 507 | 0.10 | 145.825 | 147.325 | 143.825 | ||
| 1518 | 2024.09.03 17:00 | sell | 508 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 1519 | 2024.09.03 17:00 | modify | 508 | 0.10 | 145.765 | 147.265 | 143.765 | ||
| 1520 | 2024.09.03 18:00 | sell | 509 | 0.10 | 145.898 | 0.000 | 0.000 | ||
| 1521 | 2024.09.03 18:00 | modify | 509 | 0.10 | 145.898 | 147.398 | 143.898 | ||
| 1522 | 2024.09.03 19:00 | sell | 510 | 0.10 | 145.807 | 0.000 | 0.000 | ||
| 1523 | 2024.09.03 19:00 | modify | 510 | 0.10 | 145.807 | 147.307 | 143.807 | ||
| 1524 | 2024.09.03 20:00 | sell | 511 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 1525 | 2024.09.03 20:00 | modify | 511 | 0.10 | 145.629 | 147.129 | 143.629 | ||
| 1526 | 2024.09.04 03:00 | sell | 512 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 1527 | 2024.09.04 03:00 | modify | 512 | 0.10 | 145.444 | 146.944 | 143.444 | ||
| 1528 | 2024.09.04 15:00 | t/p | 504 | 0.10 | 144.031 | 147.531 | 144.031 | 137.32 | 10431.55 |
| 1529 | 2024.09.04 15:00 | t/p | 505 | 0.10 | 144.176 | 147.676 | 144.176 | 137.32 | 10568.87 |
| 1530 | 2024.09.04 19:00 | t/p | 509 | 0.10 | 143.898 | 147.398 | 143.898 | 137.54 | 10706.41 |
| 1531 | 2024.09.04 20:00 | t/p | 506 | 0.10 | 143.882 | 147.382 | 143.882 | 137.59 | 10844.01 |
| 1532 | 2024.09.04 20:00 | t/p | 507 | 0.10 | 143.825 | 147.325 | 143.825 | 137.59 | 10981.60 |
| 1533 | 2024.09.04 21:00 | t/p | 508 | 0.10 | 143.765 | 147.265 | 143.765 | 137.70 | 11119.31 |
| 1534 | 2024.09.04 21:00 | t/p | 510 | 0.10 | 143.807 | 147.307 | 143.807 | 137.70 | 11257.01 |
| 1535 | 2024.09.04 22:00 | t/p | 511 | 0.10 | 143.629 | 147.129 | 143.629 | 137.77 | 11394.78 |
| 1536 | 2024.09.05 00:00 | t/p | 512 | 0.10 | 143.444 | 146.944 | 143.444 | 135.23 | 11530.02 |
| 1537 | 2024.09.09 14:00 | sell | 513 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 1538 | 2024.09.09 14:00 | modify | 513 | 0.10 | 142.792 | 144.292 | 140.792 | ||
| 1539 | 2024.09.09 15:00 | sell | 514 | 0.10 | 142.736 | 0.000 | 0.000 | ||
| 1540 | 2024.09.09 15:00 | modify | 514 | 0.10 | 142.736 | 144.236 | 140.736 | ||
| 1541 | 2024.09.09 16:00 | sell | 515 | 0.10 | 142.925 | 0.000 | 0.000 | ||
| 1542 | 2024.09.09 16:00 | modify | 515 | 0.10 | 142.925 | 144.425 | 140.925 | ||
| 1543 | 2024.09.09 17:00 | sell | 516 | 0.10 | 142.880 | 0.000 | 0.000 | ||
| 1544 | 2024.09.09 17:00 | modify | 516 | 0.10 | 142.880 | 144.380 | 140.880 | ||
| 1545 | 2024.09.09 18:00 | sell | 517 | 0.10 | 142.814 | 0.000 | 0.000 | ||
| 1546 | 2024.09.09 18:00 | modify | 517 | 0.10 | 142.814 | 144.314 | 140.814 | ||
| 1547 | 2024.09.09 19:00 | sell | 518 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 1548 | 2024.09.09 19:00 | modify | 518 | 0.10 | 142.807 | 144.307 | 140.807 | ||
| 1549 | 2024.09.09 20:00 | sell | 519 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 1550 | 2024.09.09 20:00 | modify | 519 | 0.10 | 142.953 | 144.453 | 140.953 | ||
| 1551 | 2024.09.09 21:00 | sell | 520 | 0.10 | 143.147 | 0.000 | 0.000 | ||
| 1552 | 2024.09.09 21:00 | modify | 520 | 0.10 | 143.147 | 144.647 | 141.147 | ||
| 1553 | 2024.09.10 03:00 | sell | 521 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 1554 | 2024.09.10 03:00 | modify | 521 | 0.10 | 143.400 | 144.900 | 141.400 | ||
| 1555 | 2024.09.10 04:00 | sell | 522 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 1556 | 2024.09.10 04:00 | modify | 522 | 0.10 | 143.237 | 144.737 | 141.237 | ||
| 1557 | 2024.09.10 05:00 | sell | 523 | 0.10 | 143.080 | 0.000 | 0.000 | ||
| 1558 | 2024.09.10 05:00 | modify | 523 | 0.10 | 143.080 | 144.580 | 141.080 | ||
| 1559 | 2024.09.10 06:00 | sell | 524 | 0.10 | 143.154 | 0.000 | 0.000 | ||
| 1560 | 2024.09.10 06:00 | modify | 524 | 0.10 | 143.154 | 144.654 | 141.154 | ||
| 1561 | 2024.09.10 07:00 | sell | 525 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 1562 | 2024.09.10 07:00 | modify | 525 | 0.10 | 143.397 | 144.897 | 141.397 | ||
| 1563 | 2024.09.10 08:00 | sell | 526 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 1564 | 2024.09.10 08:00 | modify | 526 | 0.10 | 143.610 | 145.110 | 141.610 | ||
| 1565 | 2024.09.10 09:00 | sell | 527 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 1566 | 2024.09.10 09:00 | modify | 527 | 0.10 | 143.512 | 145.012 | 141.512 | ||
| 1567 | 2024.09.10 10:00 | sell | 528 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 1568 | 2024.09.10 10:00 | modify | 528 | 0.10 | 143.163 | 144.663 | 141.163 | ||
| 1569 | 2024.09.10 11:00 | sell | 529 | 0.10 | 143.040 | 0.000 | 0.000 | ||
| 1570 | 2024.09.10 11:00 | modify | 529 | 0.10 | 143.040 | 144.540 | 141.040 | ||
| 1571 | 2024.09.10 12:00 | sell | 530 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 1572 | 2024.09.10 12:00 | modify | 530 | 0.10 | 143.124 | 144.624 | 141.124 | ||
| 1573 | 2024.09.10 13:00 | sell | 531 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 1574 | 2024.09.10 13:00 | modify | 531 | 0.10 | 142.863 | 144.363 | 140.863 | ||
| 1575 | 2024.09.10 14:00 | sell | 532 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 1576 | 2024.09.10 14:00 | modify | 532 | 0.10 | 143.007 | 144.507 | 141.007 | ||
| 1577 | 2024.09.11 02:00 | t/p | 526 | 0.10 | 141.610 | 145.110 | 141.610 | 139.55 | 11669.57 |
| 1578 | 2024.09.11 04:00 | t/p | 521 | 0.10 | 141.400 | 144.900 | 141.400 | 139.99 | 11809.56 |
| 1579 | 2024.09.11 04:00 | t/p | 525 | 0.10 | 141.397 | 144.897 | 141.397 | 139.99 | 11949.56 |
| 1580 | 2024.09.11 04:00 | t/p | 527 | 0.10 | 141.512 | 145.012 | 141.512 | 139.99 | 12089.55 |
| 1581 | 2024.09.11 05:00 | t/p | 515 | 0.10 | 140.925 | 144.425 | 140.925 | 138.88 | 12228.43 |
| 1582 | 2024.09.11 05:00 | t/p | 519 | 0.10 | 140.953 | 144.453 | 140.953 | 138.87 | 12367.30 |
| 1583 | 2024.09.11 05:00 | t/p | 520 | 0.10 | 141.147 | 144.647 | 141.147 | 138.87 | 12506.16 |
| 1584 | 2024.09.11 05:00 | t/p | 522 | 0.10 | 141.237 | 144.737 | 141.237 | 140.30 | 12646.47 |
| 1585 | 2024.09.11 05:00 | t/p | 523 | 0.10 | 141.080 | 144.580 | 141.080 | 140.29 | 12786.76 |
| 1586 | 2024.09.11 05:00 | t/p | 524 | 0.10 | 141.154 | 144.654 | 141.154 | 140.30 | 12927.07 |
| 1587 | 2024.09.11 05:00 | t/p | 528 | 0.10 | 141.163 | 144.663 | 141.163 | 140.29 | 13067.36 |
| 1588 | 2024.09.11 05:00 | t/p | 529 | 0.10 | 141.040 | 144.540 | 141.040 | 140.30 | 13207.66 |
| 1589 | 2024.09.11 05:00 | t/p | 530 | 0.10 | 141.124 | 144.624 | 141.124 | 140.29 | 13347.96 |
| 1590 | 2024.09.11 05:00 | t/p | 532 | 0.10 | 141.007 | 144.507 | 141.007 | 140.30 | 13488.26 |
| 1591 | 2024.09.11 06:00 | t/p | 513 | 0.10 | 140.792 | 144.292 | 140.792 | 138.68 | 13626.94 |
| 1592 | 2024.09.11 06:00 | t/p | 516 | 0.10 | 140.880 | 144.380 | 140.880 | 138.67 | 13765.61 |
| 1593 | 2024.09.11 06:00 | t/p | 517 | 0.10 | 140.814 | 144.314 | 140.814 | 138.67 | 13904.27 |
| 1594 | 2024.09.11 06:00 | t/p | 518 | 0.10 | 140.807 | 144.307 | 140.807 | 138.68 | 14042.95 |
| 1595 | 2024.09.11 06:00 | t/p | 531 | 0.10 | 140.863 | 144.363 | 140.863 | 140.10 | 14183.06 |
| 1596 | 2024.09.11 13:00 | sell | 533 | 0.10 | 142.296 | 0.000 | 0.000 | ||
| 1597 | 2024.09.11 13:00 | modify | 533 | 0.10 | 142.296 | 143.796 | 140.296 | ||
| 1598 | 2024.09.11 14:00 | sell | 534 | 0.10 | 141.814 | 0.000 | 0.000 | ||
| 1599 | 2024.09.11 14:00 | modify | 534 | 0.10 | 141.814 | 143.314 | 139.814 | ||
| 1600 | 2024.09.11 16:00 | sell | 535 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 1601 | 2024.09.11 16:00 | modify | 535 | 0.10 | 141.726 | 143.226 | 139.726 | ||
| 1602 | 2024.09.11 17:00 | sell | 536 | 0.10 | 141.950 | 0.000 | 0.000 | ||
| 1603 | 2024.09.11 17:00 | modify | 536 | 0.10 | 141.950 | 143.450 | 139.950 | ||
| 1604 | 2024.09.11 18:00 | sell | 537 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 1605 | 2024.09.11 18:00 | modify | 537 | 0.10 | 142.204 | 143.704 | 140.204 | ||
| 1606 | 2024.09.11 19:00 | sell | 538 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 1607 | 2024.09.11 19:00 | modify | 538 | 0.10 | 142.204 | 143.704 | 140.204 | ||
| 1608 | 2024.09.11 20:00 | sell | 539 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 1609 | 2024.09.11 20:00 | modify | 539 | 0.10 | 142.373 | 143.873 | 140.373 | ||
| 1610 | 2024.09.11 21:00 | sell | 540 | 0.10 | 142.337 | 0.000 | 0.000 | ||
| 1611 | 2024.09.11 21:00 | modify | 540 | 0.10 | 142.337 | 143.837 | 140.337 | ||
| 1612 | 2024.09.12 03:00 | sell | 541 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 1613 | 2024.09.12 03:00 | modify | 541 | 0.10 | 142.524 | 144.024 | 140.524 | ||
| 1614 | 2024.09.12 04:00 | sell | 542 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 1615 | 2024.09.12 04:00 | modify | 542 | 0.10 | 142.591 | 144.091 | 140.591 | ||
| 1616 | 2024.09.12 05:00 | sell | 543 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 1617 | 2024.09.12 05:00 | modify | 543 | 0.10 | 142.786 | 144.286 | 140.786 | ||
| 1618 | 2024.09.12 06:00 | sell | 544 | 0.10 | 142.831 | 0.000 | 0.000 | ||
| 1619 | 2024.09.12 06:00 | modify | 544 | 0.10 | 142.831 | 144.331 | 140.831 | ||
| 1620 | 2024.09.12 07:00 | sell | 545 | 0.10 | 142.577 | 0.000 | 0.000 | ||
| 1621 | 2024.09.12 07:00 | modify | 545 | 0.10 | 142.577 | 144.077 | 140.577 | ||
| 1622 | 2024.09.12 08:00 | sell | 546 | 0.10 | 142.764 | 0.000 | 0.000 | ||
| 1623 | 2024.09.12 08:00 | modify | 546 | 0.10 | 142.764 | 144.264 | 140.764 | ||
| 1624 | 2024.09.12 09:00 | sell | 547 | 0.10 | 142.583 | 0.000 | 0.000 | ||
| 1625 | 2024.09.12 09:00 | modify | 547 | 0.10 | 142.583 | 144.083 | 140.583 | ||
| 1626 | 2024.09.12 10:00 | sell | 548 | 0.10 | 142.676 | 0.000 | 0.000 | ||
| 1627 | 2024.09.12 10:00 | modify | 548 | 0.10 | 142.676 | 144.176 | 140.676 | ||
| 1628 | 2024.09.12 11:00 | sell | 549 | 0.10 | 142.620 | 0.000 | 0.000 | ||
| 1629 | 2024.09.12 11:00 | modify | 549 | 0.10 | 142.620 | 144.120 | 140.620 | ||
| 1630 | 2024.09.12 12:00 | sell | 550 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 1631 | 2024.09.12 12:00 | modify | 550 | 0.10 | 142.564 | 144.064 | 140.564 | ||
| 1632 | 2024.09.12 13:00 | sell | 551 | 0.10 | 142.097 | 0.000 | 0.000 | ||
| 1633 | 2024.09.12 13:00 | modify | 551 | 0.10 | 142.097 | 143.597 | 140.097 | ||
| 1634 | 2024.09.13 03:00 | t/p | 544 | 0.10 | 140.831 | 144.331 | 140.831 | 140.35 | 14323.41 |
| 1635 | 2024.09.13 05:00 | t/p | 514 | 0.10 | 140.736 | 144.236 | 140.736 | 133.30 | 14456.71 |
| 1636 | 2024.09.13 05:00 | t/p | 543 | 0.10 | 140.786 | 144.286 | 140.786 | 140.43 | 14597.15 |
| 1637 | 2024.09.13 05:00 | t/p | 546 | 0.10 | 140.764 | 144.264 | 140.764 | 140.43 | 14737.58 |
| 1638 | 2024.09.13 05:00 | t/p | 548 | 0.10 | 140.676 | 144.176 | 140.676 | 140.43 | 14878.02 |
| 1639 | 2024.09.13 09:00 | t/p | 541 | 0.10 | 140.524 | 144.024 | 140.524 | 140.69 | 15018.71 |
| 1640 | 2024.09.13 09:00 | t/p | 542 | 0.10 | 140.591 | 144.091 | 140.591 | 140.69 | 15159.40 |
| 1641 | 2024.09.13 09:00 | t/p | 545 | 0.10 | 140.577 | 144.077 | 140.577 | 140.69 | 15300.10 |
| 1642 | 2024.09.13 09:00 | t/p | 547 | 0.10 | 140.583 | 144.083 | 140.583 | 140.68 | 15440.78 |
| 1643 | 2024.09.13 09:00 | t/p | 549 | 0.10 | 140.620 | 144.120 | 140.620 | 140.69 | 15581.47 |
| 1644 | 2024.09.13 09:00 | t/p | 550 | 0.10 | 140.564 | 144.064 | 140.564 | 140.68 | 15722.16 |
| 1645 | 2024.09.13 14:00 | t/p | 539 | 0.10 | 140.373 | 143.873 | 140.373 | 136.78 | 15858.93 |
| 1646 | 2024.09.13 14:00 | t/p | 540 | 0.10 | 140.337 | 143.837 | 140.337 | 136.78 | 15995.71 |
| 1647 | 2024.09.13 17:00 | sell | 552 | 0.10 | 140.811 | 0.000 | 0.000 | ||
| 1648 | 2024.09.13 17:00 | modify | 552 | 0.10 | 140.811 | 142.311 | 138.811 | ||
| 1649 | 2024.09.13 18:00 | sell | 553 | 0.10 | 140.907 | 0.000 | 0.000 | ||
| 1650 | 2024.09.13 18:00 | modify | 553 | 0.10 | 140.907 | 142.407 | 138.907 | ||
| 1651 | 2024.09.13 19:00 | sell | 554 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 1652 | 2024.09.13 19:00 | modify | 554 | 0.10 | 140.932 | 142.432 | 138.932 | ||
| 1653 | 2024.09.13 20:00 | sell | 555 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 1654 | 2024.09.13 20:00 | modify | 555 | 0.10 | 140.928 | 142.428 | 138.928 | ||
| 1655 | 2024.09.15 21:00 | sell | 556 | 0.10 | 140.704 | 0.000 | 0.000 | ||
| 1656 | 2024.09.15 21:00 | modify | 556 | 0.10 | 140.704 | 142.204 | 138.704 | ||
| 1657 | 2024.09.16 04:00 | t/p | 533 | 0.10 | 140.296 | 143.796 | 140.296 | 135.57 | 16131.28 |
| 1658 | 2024.09.16 04:00 | t/p | 537 | 0.10 | 140.204 | 143.704 | 140.204 | 135.58 | 16266.86 |
| 1659 | 2024.09.16 04:00 | t/p | 538 | 0.10 | 140.204 | 143.704 | 140.204 | 135.58 | 16402.44 |
| 1660 | 2024.09.16 04:00 | t/p | 551 | 0.10 | 140.097 | 143.597 | 140.097 | 139.85 | 16542.29 |
| 1661 | 2024.09.16 07:00 | t/p | 534 | 0.10 | 139.814 | 143.314 | 139.814 | 135.84 | 16678.13 |
| 1662 | 2024.09.16 07:00 | t/p | 536 | 0.10 | 139.950 | 143.450 | 139.950 | 135.84 | 16813.96 |
| 1663 | 2024.09.16 08:00 | t/p | 535 | 0.10 | 139.726 | 143.226 | 139.726 | 135.83 | 16949.79 |
| 1664 | 2024.09.16 16:00 | sell | 557 | 0.10 | 140.797 | 0.000 | 0.000 | ||
| 1665 | 2024.09.16 16:00 | modify | 557 | 0.10 | 140.797 | 142.297 | 138.797 | ||
| 1666 | 2024.09.16 17:00 | sell | 558 | 0.10 | 140.642 | 0.000 | 0.000 | ||
| 1667 | 2024.09.16 17:00 | modify | 558 | 0.10 | 140.642 | 142.142 | 138.642 | ||
| 1668 | 2024.09.16 18:00 | sell | 559 | 0.10 | 140.677 | 0.000 | 0.000 | ||
| 1669 | 2024.09.16 18:00 | modify | 559 | 0.10 | 140.677 | 142.177 | 138.677 | ||
| 1670 | 2024.09.16 19:00 | sell | 560 | 0.10 | 140.712 | 0.000 | 0.000 | ||
| 1671 | 2024.09.16 19:00 | modify | 560 | 0.10 | 140.712 | 142.212 | 138.712 | ||
| 1672 | 2024.09.16 20:00 | sell | 561 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 1673 | 2024.09.16 20:00 | modify | 561 | 0.10 | 140.700 | 142.200 | 138.700 | ||
| 1674 | 2024.09.16 21:00 | sell | 562 | 0.10 | 140.593 | 0.000 | 0.000 | ||
| 1675 | 2024.09.16 21:00 | modify | 562 | 0.10 | 140.593 | 142.093 | 138.593 | ||
| 1676 | 2024.09.17 03:00 | sell | 563 | 0.10 | 140.572 | 0.000 | 0.000 | ||
| 1677 | 2024.09.17 03:00 | modify | 563 | 0.10 | 140.572 | 142.072 | 138.572 | ||
| 1678 | 2024.09.17 04:00 | sell | 564 | 0.10 | 140.594 | 0.000 | 0.000 | ||
| 1679 | 2024.09.17 04:00 | modify | 564 | 0.10 | 140.594 | 142.094 | 138.594 | ||
| 1680 | 2024.09.17 05:00 | sell | 565 | 0.10 | 140.680 | 0.000 | 0.000 | ||
| 1681 | 2024.09.17 05:00 | modify | 565 | 0.10 | 140.680 | 142.180 | 138.680 | ||
| 1682 | 2024.09.17 06:00 | sell | 566 | 0.10 | 140.699 | 0.000 | 0.000 | ||
| 1683 | 2024.09.17 06:00 | modify | 566 | 0.10 | 140.699 | 142.199 | 138.699 | ||
| 1684 | 2024.09.17 07:00 | sell | 567 | 0.10 | 140.679 | 0.000 | 0.000 | ||
| 1685 | 2024.09.17 07:00 | modify | 567 | 0.10 | 140.679 | 142.179 | 138.679 | ||
| 1686 | 2024.09.17 08:00 | sell | 568 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 1687 | 2024.09.17 08:00 | modify | 568 | 0.10 | 140.598 | 142.098 | 138.598 | ||
| 1688 | 2024.09.17 09:00 | sell | 569 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 1689 | 2024.09.17 09:00 | modify | 569 | 0.10 | 140.570 | 142.070 | 138.570 | ||
| 1690 | 2024.09.17 10:00 | sell | 570 | 0.10 | 140.640 | 0.000 | 0.000 | ||
| 1691 | 2024.09.17 10:00 | modify | 570 | 0.10 | 140.640 | 142.140 | 138.640 | ||
| 1692 | 2024.09.17 11:00 | sell | 571 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 1693 | 2024.09.17 11:00 | modify | 571 | 0.10 | 140.666 | 142.166 | 138.666 | ||
| 1694 | 2024.09.17 14:00 | close | 571 | 0.10 | 141.613 | 142.166 | 138.666 | -66.87 | 16882.92 |
| 1695 | 2024.09.17 14:00 | close | 570 | 0.10 | 141.613 | 142.140 | 138.640 | -68.71 | 16814.21 |
| 1696 | 2024.09.17 14:00 | close | 569 | 0.10 | 141.613 | 142.070 | 138.570 | -73.65 | 16740.56 |
| 1697 | 2024.09.17 14:00 | close | 568 | 0.10 | 141.613 | 142.098 | 138.598 | -71.67 | 16668.89 |
| 1698 | 2024.09.17 14:00 | close | 567 | 0.10 | 141.613 | 142.179 | 138.679 | -65.95 | 16602.94 |
| 1699 | 2024.09.17 14:00 | close | 566 | 0.10 | 141.613 | 142.199 | 138.699 | -64.54 | 16538.40 |
| 1700 | 2024.09.17 14:00 | close | 565 | 0.10 | 141.613 | 142.180 | 138.680 | -65.88 | 16472.52 |
| 1701 | 2024.09.17 14:00 | close | 564 | 0.10 | 141.613 | 142.094 | 138.594 | -71.96 | 16400.56 |
| 1702 | 2024.09.17 14:00 | close | 563 | 0.10 | 141.613 | 142.072 | 138.572 | -73.51 | 16327.05 |
| 1703 | 2024.09.17 14:00 | close | 562 | 0.10 | 141.613 | 142.093 | 138.593 | -73.46 | 16253.60 |
| 1704 | 2024.09.17 14:00 | close | 561 | 0.10 | 141.613 | 142.200 | 138.700 | -65.90 | 16187.70 |
| 1705 | 2024.09.17 14:00 | close | 560 | 0.10 | 141.613 | 142.212 | 138.712 | -65.05 | 16122.66 |
| 1706 | 2024.09.17 14:00 | close | 559 | 0.10 | 141.613 | 142.177 | 138.677 | -67.53 | 16055.13 |
| 1707 | 2024.09.17 14:00 | close | 558 | 0.10 | 141.613 | 142.142 | 138.642 | -70.00 | 15985.13 |
| 1708 | 2024.09.17 14:00 | close | 557 | 0.10 | 141.613 | 142.297 | 138.797 | -59.05 | 15926.09 |
| 1709 | 2024.09.17 14:00 | close | 556 | 0.10 | 141.613 | 142.204 | 138.704 | -67.04 | 15859.05 |
| 1710 | 2024.09.17 14:00 | close | 555 | 0.10 | 141.613 | 142.428 | 138.928 | -51.22 | 15807.82 |
| 1711 | 2024.09.17 14:00 | close | 554 | 0.10 | 141.613 | 142.432 | 138.932 | -50.94 | 15756.88 |
| 1712 | 2024.09.17 14:00 | close | 553 | 0.10 | 141.613 | 142.407 | 138.907 | -52.70 | 15704.18 |
| 1713 | 2024.09.17 14:00 | close | 552 | 0.10 | 141.613 | 142.311 | 138.811 | -59.48 | 15644.70 |
| 1714 | 2024.09.18 03:00 | buy | 572 | 0.10 | 141.496 | 0.000 | 0.000 | ||
| 1715 | 2024.09.18 03:00 | modify | 572 | 0.10 | 141.496 | 139.996 | 143.496 | ||
| 1716 | 2024.09.18 04:00 | buy | 573 | 0.10 | 141.420 | 0.000 | 0.000 | ||
| 1717 | 2024.09.18 04:00 | modify | 573 | 0.10 | 141.420 | 139.920 | 143.420 | ||
| 1718 | 2024.09.18 05:00 | buy | 574 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 1719 | 2024.09.18 05:00 | modify | 574 | 0.10 | 141.346 | 139.846 | 143.346 | ||
| 1720 | 2024.09.18 06:00 | buy | 575 | 0.10 | 141.562 | 0.000 | 0.000 | ||
| 1721 | 2024.09.18 06:00 | modify | 575 | 0.10 | 141.562 | 140.062 | 143.562 | ||
| 1722 | 2024.09.18 07:00 | buy | 576 | 0.10 | 141.576 | 0.000 | 0.000 | ||
| 1723 | 2024.09.18 07:00 | modify | 576 | 0.10 | 141.576 | 140.076 | 143.576 | ||
| 1724 | 2024.09.18 08:00 | buy | 577 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 1725 | 2024.09.18 08:00 | modify | 577 | 0.10 | 141.912 | 140.412 | 143.912 | ||
| 1726 | 2024.09.18 09:00 | buy | 578 | 0.10 | 141.740 | 0.000 | 0.000 | ||
| 1727 | 2024.09.18 09:00 | modify | 578 | 0.10 | 141.740 | 140.240 | 143.740 | ||
| 1728 | 2024.09.18 10:00 | buy | 579 | 0.10 | 141.676 | 0.000 | 0.000 | ||
| 1729 | 2024.09.18 10:00 | modify | 579 | 0.10 | 141.676 | 140.176 | 143.676 | ||
| 1730 | 2024.09.18 11:00 | buy | 580 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 1731 | 2024.09.18 11:00 | modify | 580 | 0.10 | 141.634 | 140.134 | 143.634 | ||
| 1732 | 2024.09.18 12:00 | buy | 581 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 1733 | 2024.09.18 12:00 | modify | 581 | 0.10 | 141.876 | 140.376 | 143.876 | ||
| 1734 | 2024.09.18 13:00 | buy | 582 | 0.10 | 141.953 | 0.000 | 0.000 | ||
| 1735 | 2024.09.18 13:00 | modify | 582 | 0.10 | 141.953 | 140.453 | 143.953 | ||
| 1736 | 2024.09.18 14:00 | buy | 583 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 1737 | 2024.09.18 14:00 | modify | 583 | 0.10 | 141.788 | 140.288 | 143.788 | ||
| 1738 | 2024.09.18 15:00 | buy | 584 | 0.10 | 142.033 | 0.000 | 0.000 | ||
| 1739 | 2024.09.18 15:00 | modify | 584 | 0.10 | 142.033 | 140.533 | 144.033 | ||
| 1740 | 2024.09.18 16:00 | buy | 585 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 1741 | 2024.09.18 16:00 | modify | 585 | 0.10 | 141.963 | 140.463 | 143.963 | ||
| 1742 | 2024.09.18 17:00 | buy | 586 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 1743 | 2024.09.18 17:00 | modify | 586 | 0.10 | 141.912 | 140.412 | 143.912 | ||
| 1744 | 2024.09.18 18:00 | buy | 587 | 0.10 | 141.932 | 0.000 | 0.000 | ||
| 1745 | 2024.09.18 18:00 | modify | 587 | 0.10 | 141.932 | 140.432 | 143.932 | ||
| 1746 | 2024.09.18 19:00 | s/l | 582 | 0.10 | 140.453 | 140.453 | 143.953 | -106.28 | 15538.42 |
| 1747 | 2024.09.18 19:00 | s/l | 584 | 0.10 | 140.533 | 140.533 | 144.033 | -106.28 | 15432.14 |
| 1748 | 2024.09.18 19:00 | s/l | 585 | 0.10 | 140.463 | 140.463 | 143.963 | -106.28 | 15325.86 |
| 1749 | 2024.09.18 19:00 | buy | 588 | 0.10 | 141.161 | 0.000 | 0.000 | ||
| 1750 | 2024.09.18 19:00 | modify | 588 | 0.10 | 141.161 | 139.661 | 143.161 | ||
| 1751 | 2024.09.18 21:00 | buy | 589 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 1752 | 2024.09.18 21:00 | modify | 589 | 0.10 | 142.291 | 140.791 | 144.291 | ||
| 1753 | 2024.09.19 01:00 | t/p | 572 | 0.10 | 143.496 | 139.996 | 143.496 | 141.26 | 15467.11 |
| 1754 | 2024.09.19 01:00 | t/p | 573 | 0.10 | 143.420 | 139.920 | 143.420 | 141.25 | 15608.36 |
| 1755 | 2024.09.19 01:00 | t/p | 574 | 0.10 | 143.346 | 139.846 | 143.346 | 141.25 | 15749.61 |
| 1756 | 2024.09.19 01:00 | t/p | 575 | 0.10 | 143.562 | 140.062 | 143.562 | 141.26 | 15890.87 |
| 1757 | 2024.09.19 01:00 | t/p | 576 | 0.10 | 143.576 | 140.076 | 143.576 | 141.25 | 16032.12 |
| 1758 | 2024.09.19 01:00 | t/p | 588 | 0.10 | 143.161 | 139.661 | 143.161 | 141.25 | 16173.37 |
| 1759 | 2024.09.19 02:00 | t/p | 577 | 0.10 | 143.912 | 140.412 | 143.912 | 141.02 | 16314.39 |
| 1760 | 2024.09.19 02:00 | t/p | 578 | 0.10 | 143.740 | 140.240 | 143.740 | 141.02 | 16455.41 |
| 1761 | 2024.09.19 02:00 | t/p | 579 | 0.10 | 143.676 | 140.176 | 143.676 | 141.02 | 16596.42 |
| 1762 | 2024.09.19 02:00 | t/p | 580 | 0.10 | 143.634 | 140.134 | 143.634 | 141.02 | 16737.44 |
| 1763 | 2024.09.19 02:00 | t/p | 581 | 0.10 | 143.876 | 140.376 | 143.876 | 141.02 | 16878.46 |
| 1764 | 2024.09.19 02:00 | t/p | 583 | 0.10 | 143.788 | 140.288 | 143.788 | 141.02 | 17019.48 |
| 1765 | 2024.09.19 02:00 | t/p | 586 | 0.10 | 143.912 | 140.412 | 143.912 | 141.02 | 17160.50 |
| 1766 | 2024.09.19 02:00 | t/p | 587 | 0.10 | 143.932 | 140.432 | 143.932 | 141.02 | 17301.52 |
| 1767 | 2024.09.19 06:00 | buy | 590 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 1768 | 2024.09.19 06:00 | modify | 590 | 0.10 | 142.598 | 141.098 | 144.598 | ||
| 1769 | 2024.09.19 07:00 | buy | 591 | 0.10 | 142.274 | 0.000 | 0.000 | ||
| 1770 | 2024.09.19 07:00 | modify | 591 | 0.10 | 142.274 | 140.774 | 144.274 | ||
| 1771 | 2024.09.19 08:00 | buy | 592 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 1772 | 2024.09.19 08:00 | modify | 592 | 0.10 | 142.538 | 141.038 | 144.538 | ||
| 1773 | 2024.09.19 09:00 | buy | 593 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 1774 | 2024.09.19 09:00 | modify | 593 | 0.10 | 142.821 | 141.321 | 144.821 | ||
| 1775 | 2024.09.19 10:00 | buy | 594 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 1776 | 2024.09.19 10:00 | modify | 594 | 0.10 | 142.786 | 141.286 | 144.786 | ||
| 1777 | 2024.09.19 11:00 | buy | 595 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 1778 | 2024.09.19 11:00 | modify | 595 | 0.10 | 142.857 | 141.357 | 144.857 | ||
| 1779 | 2024.09.19 12:00 | buy | 596 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 1780 | 2024.09.19 12:00 | modify | 596 | 0.10 | 142.949 | 141.449 | 144.949 | ||
| 1781 | 2024.09.19 14:00 | buy | 597 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 1782 | 2024.09.19 14:00 | modify | 597 | 0.10 | 143.354 | 141.854 | 145.354 | ||
| 1783 | 2024.09.19 15:00 | buy | 598 | 0.10 | 142.948 | 0.000 | 0.000 | ||
| 1784 | 2024.09.19 15:00 | modify | 598 | 0.10 | 142.948 | 141.448 | 144.948 | ||
| 1785 | 2024.09.19 16:00 | buy | 599 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 1786 | 2024.09.19 16:00 | modify | 599 | 0.10 | 142.912 | 141.412 | 144.912 | ||
| 1787 | 2024.09.19 17:00 | buy | 600 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 1788 | 2024.09.19 17:00 | modify | 600 | 0.10 | 143.066 | 141.566 | 145.066 | ||
| 1789 | 2024.09.19 18:00 | buy | 601 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 1790 | 2024.09.19 18:00 | modify | 601 | 0.10 | 142.944 | 141.444 | 144.944 | ||
| 1791 | 2024.09.19 19:00 | buy | 602 | 0.10 | 142.690 | 0.000 | 0.000 | ||
| 1792 | 2024.09.19 19:00 | modify | 602 | 0.10 | 142.690 | 141.190 | 144.690 | ||
| 1793 | 2024.09.19 20:00 | buy | 603 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 1794 | 2024.09.19 20:00 | modify | 603 | 0.10 | 142.663 | 141.163 | 144.663 | ||
| 1795 | 2024.09.19 21:00 | buy | 604 | 0.10 | 142.635 | 0.000 | 0.000 | ||
| 1796 | 2024.09.19 21:00 | modify | 604 | 0.10 | 142.635 | 141.135 | 144.635 | ||
| 1797 | 2024.09.20 03:00 | buy | 605 | 0.10 | 142.492 | 0.000 | 0.000 | ||
| 1798 | 2024.09.20 03:00 | modify | 605 | 0.10 | 142.492 | 140.992 | 144.492 | ||
| 1799 | 2024.09.20 04:00 | buy | 606 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 1800 | 2024.09.20 04:00 | modify | 606 | 0.10 | 142.320 | 140.820 | 144.320 | ||
| 1801 | 2024.09.20 05:00 | buy | 607 | 0.10 | 142.214 | 0.000 | 0.000 | ||
| 1802 | 2024.09.20 05:00 | modify | 607 | 0.10 | 142.214 | 140.714 | 144.214 | ||
| 1803 | 2024.09.20 06:00 | buy | 608 | 0.10 | 142.312 | 0.000 | 0.000 | ||
| 1804 | 2024.09.20 06:00 | modify | 608 | 0.10 | 142.312 | 140.812 | 144.312 | ||
| 1805 | 2024.09.20 07:00 | s/l | 597 | 0.10 | 141.854 | 141.854 | 145.354 | -104.29 | 17197.23 |
| 1806 | 2024.09.20 07:00 | buy | 609 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 1807 | 2024.09.20 07:00 | modify | 609 | 0.10 | 143.010 | 141.510 | 145.010 | ||
| 1808 | 2024.09.20 11:00 | t/p | 607 | 0.10 | 144.214 | 140.714 | 144.214 | 138.64 | 17335.87 |
| 1809 | 2024.09.20 12:00 | t/p | 589 | 0.10 | 144.291 | 140.791 | 144.291 | 141.17 | 17477.04 |
| 1810 | 2024.09.20 12:00 | t/p | 591 | 0.10 | 144.274 | 140.774 | 144.274 | 139.30 | 17616.35 |
| 1811 | 2024.09.20 12:00 | t/p | 606 | 0.10 | 144.320 | 140.820 | 144.320 | 138.68 | 17755.03 |
| 1812 | 2024.09.20 12:00 | t/p | 608 | 0.10 | 144.312 | 140.812 | 144.312 | 138.68 | 17893.71 |
| 1813 | 2024.09.20 13:00 | buy | 610 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 1814 | 2024.09.20 13:00 | modify | 610 | 0.10 | 143.698 | 142.198 | 145.698 | ||
| 1815 | 2024.09.20 16:00 | t/p | 605 | 0.10 | 144.492 | 140.992 | 144.492 | 138.97 | 18032.68 |
| 1816 | 2024.09.20 16:00 | buy | 611 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 1817 | 2024.09.20 16:00 | modify | 611 | 0.10 | 143.941 | 142.441 | 145.941 | ||
| 1818 | 2024.09.20 17:00 | buy | 612 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 1819 | 2024.09.20 17:00 | modify | 612 | 0.10 | 143.782 | 142.282 | 145.782 | ||
| 1820 | 2024.09.20 18:00 | buy | 613 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 1821 | 2024.09.20 18:00 | modify | 613 | 0.10 | 144.005 | 142.505 | 146.005 | ||
| 1822 | 2024.09.20 19:00 | buy | 614 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 1823 | 2024.09.20 19:00 | modify | 614 | 0.10 | 143.902 | 142.402 | 145.902 | ||
| 1824 | 2024.09.20 20:00 | buy | 615 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 1825 | 2024.09.20 20:00 | modify | 615 | 0.10 | 143.948 | 142.448 | 145.948 | ||
| 1826 | 2024.09.24 08:00 | t/p | 590 | 0.10 | 144.598 | 141.098 | 144.598 | 140.33 | 18173.00 |
| 1827 | 2024.09.24 08:00 | t/p | 592 | 0.10 | 144.538 | 141.038 | 144.538 | 140.32 | 18313.32 |
| 1828 | 2024.09.24 08:00 | t/p | 603 | 0.10 | 144.663 | 141.163 | 144.663 | 140.33 | 18453.65 |
| 1829 | 2024.09.24 08:00 | t/p | 604 | 0.10 | 144.635 | 141.135 | 144.635 | 140.32 | 18593.97 |
| 1830 | 2024.09.24 09:00 | buy | 616 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 1831 | 2024.09.24 09:00 | modify | 616 | 0.10 | 144.318 | 142.818 | 146.318 | ||
| 1832 | 2024.09.24 10:00 | buy | 617 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 1833 | 2024.09.24 10:00 | modify | 617 | 0.10 | 144.297 | 142.797 | 146.297 | ||
| 1834 | 2024.09.24 11:00 | buy | 618 | 0.10 | 143.965 | 0.000 | 0.000 | ||
| 1835 | 2024.09.24 11:00 | modify | 618 | 0.10 | 143.965 | 142.465 | 145.965 | ||
| 1836 | 2024.09.24 12:00 | buy | 619 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 1837 | 2024.09.24 12:00 | modify | 619 | 0.10 | 144.011 | 142.511 | 146.011 | ||
| 1838 | 2024.09.24 23:00 | close | 619 | 0.10 | 143.043 | 142.511 | 146.011 | -67.67 | 18526.30 |
| 1839 | 2024.09.24 23:00 | close | 618 | 0.10 | 143.043 | 142.465 | 145.965 | -64.46 | 18461.84 |
| 1840 | 2024.09.24 23:00 | close | 617 | 0.10 | 143.043 | 142.797 | 146.297 | -87.67 | 18374.17 |
| 1841 | 2024.09.24 23:00 | close | 616 | 0.10 | 143.043 | 142.818 | 146.318 | -89.13 | 18285.04 |
| 1842 | 2024.09.24 23:00 | close | 615 | 0.10 | 143.043 | 142.448 | 145.948 | -62.02 | 18223.02 |
| 1843 | 2024.09.24 23:00 | close | 614 | 0.10 | 143.043 | 142.402 | 145.902 | -58.80 | 18164.21 |
| 1844 | 2024.09.24 23:00 | close | 613 | 0.10 | 143.043 | 142.505 | 146.005 | -66.00 | 18098.21 |
| 1845 | 2024.09.24 23:00 | close | 612 | 0.10 | 143.043 | 142.282 | 145.782 | -50.41 | 18047.79 |
| 1846 | 2024.09.24 23:00 | close | 611 | 0.10 | 143.043 | 142.441 | 145.941 | -61.53 | 17986.26 |
| 1847 | 2024.09.24 23:00 | close | 610 | 0.10 | 143.043 | 142.198 | 145.698 | -44.54 | 17941.72 |
| 1848 | 2024.09.24 23:00 | close | 609 | 0.10 | 143.043 | 141.510 | 145.010 | 3.56 | 17945.27 |
| 1849 | 2024.09.24 23:00 | close | 602 | 0.10 | 143.043 | 141.190 | 144.690 | 26.55 | 17971.82 |
| 1850 | 2024.09.24 23:00 | close | 601 | 0.10 | 143.043 | 141.444 | 144.944 | 8.79 | 17980.61 |
| 1851 | 2024.09.24 23:00 | close | 600 | 0.10 | 143.043 | 141.566 | 145.066 | 0.26 | 17980.87 |
| 1852 | 2024.09.24 23:00 | close | 599 | 0.10 | 143.043 | 141.412 | 144.912 | 11.03 | 17991.90 |
| 1853 | 2024.09.24 23:00 | close | 598 | 0.10 | 143.043 | 141.448 | 144.948 | 8.51 | 18000.41 |
| 1854 | 2024.09.24 23:00 | close | 596 | 0.10 | 143.043 | 141.449 | 144.949 | 8.44 | 18008.84 |
| 1855 | 2024.09.24 23:00 | close | 595 | 0.10 | 143.043 | 141.357 | 144.857 | 14.87 | 18023.71 |
| 1856 | 2024.09.24 23:00 | close | 594 | 0.10 | 143.043 | 141.286 | 144.786 | 19.84 | 18043.55 |
| 1857 | 2024.09.24 23:00 | close | 593 | 0.10 | 143.043 | 141.321 | 144.821 | 17.39 | 18060.94 |
| 1858 | 2024.09.25 03:00 | sell | 620 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 1859 | 2024.09.25 03:00 | modify | 620 | 0.10 | 143.347 | 144.847 | 141.347 | ||
| 1860 | 2024.09.25 04:00 | sell | 621 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 1861 | 2024.09.25 04:00 | modify | 621 | 0.10 | 143.297 | 144.797 | 141.297 | ||
| 1862 | 2024.09.25 05:00 | sell | 622 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 1863 | 2024.09.25 05:00 | modify | 622 | 0.10 | 143.254 | 144.754 | 141.254 | ||
| 1864 | 2024.09.25 06:00 | sell | 623 | 0.10 | 143.258 | 0.000 | 0.000 | ||
| 1865 | 2024.09.25 06:00 | modify | 623 | 0.10 | 143.258 | 144.758 | 141.258 | ||
| 1866 | 2024.09.25 07:00 | sell | 624 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 1867 | 2024.09.25 07:00 | modify | 624 | 0.10 | 143.685 | 145.185 | 141.685 | ||
| 1868 | 2024.09.25 08:00 | sell | 625 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 1869 | 2024.09.25 08:00 | modify | 625 | 0.10 | 143.879 | 145.379 | 141.879 | ||
| 1870 | 2024.09.25 09:00 | sell | 626 | 0.10 | 143.937 | 0.000 | 0.000 | ||
| 1871 | 2024.09.25 09:00 | modify | 626 | 0.10 | 143.937 | 145.437 | 141.937 | ||
| 1872 | 2024.09.25 10:00 | close | 626 | 0.10 | 144.215 | 145.437 | 141.937 | -19.28 | 18041.66 |
| 1873 | 2024.09.25 10:00 | close | 625 | 0.10 | 144.215 | 145.379 | 141.879 | -23.30 | 18018.36 |
| 1874 | 2024.09.25 10:00 | close | 624 | 0.10 | 144.215 | 145.185 | 141.685 | -36.75 | 17981.61 |
| 1875 | 2024.09.25 10:00 | close | 623 | 0.10 | 144.215 | 144.758 | 141.258 | -66.36 | 17915.25 |
| 1876 | 2024.09.25 10:00 | close | 622 | 0.10 | 144.215 | 144.754 | 141.254 | -66.64 | 17848.61 |
| 1877 | 2024.09.25 10:00 | close | 621 | 0.10 | 144.215 | 144.797 | 141.297 | -63.65 | 17784.96 |
| 1878 | 2024.09.25 10:00 | close | 620 | 0.10 | 144.215 | 144.847 | 141.347 | -60.19 | 17724.77 |
| 1879 | 2024.09.25 13:00 | buy | 627 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 1880 | 2024.09.25 13:00 | modify | 627 | 0.10 | 144.231 | 142.731 | 146.231 | ||
| 1881 | 2024.09.25 14:00 | buy | 628 | 0.10 | 144.080 | 0.000 | 0.000 | ||
| 1882 | 2024.09.25 14:00 | modify | 628 | 0.10 | 144.080 | 142.580 | 146.080 | ||
| 1883 | 2024.09.26 05:00 | buy | 629 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 1884 | 2024.09.26 05:00 | modify | 629 | 0.10 | 144.721 | 143.221 | 146.721 | ||
| 1885 | 2024.09.26 06:00 | buy | 630 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 1886 | 2024.09.26 06:00 | modify | 630 | 0.10 | 144.749 | 143.249 | 146.749 | ||
| 1887 | 2024.09.26 09:00 | buy | 631 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 1888 | 2024.09.26 09:00 | modify | 631 | 0.10 | 144.856 | 143.356 | 146.856 | ||
| 1889 | 2024.09.26 10:00 | buy | 632 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 1890 | 2024.09.26 10:00 | modify | 632 | 0.10 | 144.736 | 143.236 | 146.736 | ||
| 1891 | 2024.09.26 11:00 | buy | 633 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 1892 | 2024.09.26 11:00 | modify | 633 | 0.10 | 144.388 | 142.888 | 146.388 | ||
| 1893 | 2024.09.26 12:00 | buy | 634 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 1894 | 2024.09.26 12:00 | modify | 634 | 0.10 | 144.193 | 142.693 | 146.193 | ||
| 1895 | 2024.09.26 13:00 | buy | 635 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 1896 | 2024.09.26 13:00 | modify | 635 | 0.10 | 144.592 | 143.092 | 146.592 | ||
| 1897 | 2024.09.26 14:00 | buy | 636 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 1898 | 2024.09.26 14:00 | modify | 636 | 0.10 | 144.606 | 143.106 | 146.606 | ||
| 1899 | 2024.09.26 15:00 | buy | 637 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 1900 | 2024.09.26 15:00 | modify | 637 | 0.10 | 144.863 | 143.363 | 146.863 | ||
| 1901 | 2024.09.26 16:00 | buy | 638 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 1902 | 2024.09.26 16:00 | modify | 638 | 0.10 | 144.707 | 143.207 | 146.707 | ||
| 1903 | 2024.09.26 17:00 | buy | 639 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 1904 | 2024.09.26 17:00 | modify | 639 | 0.10 | 144.885 | 143.385 | 146.885 | ||
| 1905 | 2024.09.26 18:00 | buy | 640 | 0.10 | 144.747 | 0.000 | 0.000 | ||
| 1906 | 2024.09.26 18:00 | modify | 640 | 0.10 | 144.747 | 143.247 | 146.747 | ||
| 1907 | 2024.09.26 19:00 | buy | 641 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 1908 | 2024.09.26 19:00 | modify | 641 | 0.10 | 144.652 | 143.152 | 146.652 | ||
| 1909 | 2024.09.26 20:00 | buy | 642 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 1910 | 2024.09.26 20:00 | modify | 642 | 0.10 | 144.690 | 143.190 | 146.690 | ||
| 1911 | 2024.09.26 21:00 | buy | 643 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 1912 | 2024.09.26 21:00 | modify | 643 | 0.10 | 144.805 | 143.305 | 146.805 | ||
| 1913 | 2024.09.27 03:00 | buy | 644 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 1914 | 2024.09.27 03:00 | modify | 644 | 0.10 | 145.120 | 143.620 | 147.120 | ||
| 1915 | 2024.09.27 04:00 | buy | 645 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 1916 | 2024.09.27 04:00 | modify | 645 | 0.10 | 145.282 | 143.782 | 147.282 | ||
| 1917 | 2024.09.27 06:00 | t/p | 627 | 0.10 | 146.231 | 142.731 | 146.231 | 139.24 | 17864.01 |
| 1918 | 2024.09.27 06:00 | t/p | 628 | 0.10 | 146.080 | 142.580 | 146.080 | 139.23 | 18003.24 |
| 1919 | 2024.09.27 06:00 | t/p | 633 | 0.10 | 146.388 | 142.888 | 146.388 | 137.36 | 18140.61 |
| 1920 | 2024.09.27 06:00 | t/p | 634 | 0.10 | 146.193 | 142.693 | 146.193 | 137.37 | 18277.98 |
| 1921 | 2024.09.27 07:00 | s/l | 629 | 0.10 | 143.221 | 143.221 | 146.721 | -104.15 | 18173.83 |
| 1922 | 2024.09.27 07:00 | s/l | 630 | 0.10 | 143.249 | 143.249 | 146.749 | -104.15 | 18069.69 |
| 1923 | 2024.09.27 07:00 | s/l | 631 | 0.10 | 143.356 | 143.356 | 146.856 | -104.15 | 17965.54 |
| 1924 | 2024.09.27 07:00 | s/l | 632 | 0.10 | 143.236 | 143.236 | 146.736 | -104.15 | 17861.39 |
| 1925 | 2024.09.27 07:00 | s/l | 637 | 0.10 | 143.363 | 143.363 | 146.863 | -104.15 | 17757.24 |
| 1926 | 2024.09.27 07:00 | s/l | 638 | 0.10 | 143.207 | 143.207 | 146.707 | -104.15 | 17653.10 |
| 1927 | 2024.09.27 07:00 | s/l | 639 | 0.10 | 143.385 | 143.385 | 146.885 | -104.15 | 17548.95 |
| 1928 | 2024.09.27 07:00 | s/l | 640 | 0.10 | 143.247 | 143.247 | 146.747 | -104.15 | 17444.80 |
| 1929 | 2024.09.27 07:00 | s/l | 641 | 0.10 | 143.152 | 143.152 | 146.652 | -104.15 | 17340.66 |
| 1930 | 2024.09.27 07:00 | s/l | 642 | 0.10 | 143.190 | 143.190 | 146.690 | -104.15 | 17236.51 |
| 1931 | 2024.09.27 07:00 | s/l | 643 | 0.10 | 143.305 | 143.305 | 146.805 | -104.15 | 17132.36 |
| 1932 | 2024.09.27 07:00 | s/l | 644 | 0.10 | 143.620 | 143.620 | 147.120 | -104.77 | 17027.59 |
| 1933 | 2024.09.27 07:00 | s/l | 645 | 0.10 | 143.782 | 143.782 | 147.282 | -104.77 | 16922.82 |
| 1934 | 2024.09.27 07:00 | close | 636 | 0.10 | 143.171 | 143.106 | 146.606 | -99.61 | 16823.21 |
| 1935 | 2024.09.27 07:00 | close | 635 | 0.10 | 143.171 | 143.092 | 146.592 | -98.63 | 16724.59 |
| 1936 | 2024.09.30 08:00 | sell | 646 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 1937 | 2024.09.30 08:00 | modify | 646 | 0.10 | 142.369 | 143.869 | 140.369 | ||
| 1938 | 2024.09.30 09:00 | sell | 647 | 0.10 | 142.532 | 0.000 | 0.000 | ||
| 1939 | 2024.09.30 09:00 | modify | 647 | 0.10 | 142.532 | 144.032 | 140.532 | ||
| 1940 | 2024.09.30 10:00 | sell | 648 | 0.10 | 142.530 | 0.000 | 0.000 | ||
| 1941 | 2024.09.30 10:00 | modify | 648 | 0.10 | 142.530 | 144.030 | 140.530 | ||
| 1942 | 2024.09.30 11:00 | sell | 649 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 1943 | 2024.09.30 11:00 | modify | 649 | 0.10 | 142.602 | 144.102 | 140.602 | ||
| 1944 | 2024.09.30 12:00 | sell | 650 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 1945 | 2024.09.30 12:00 | modify | 650 | 0.10 | 142.555 | 144.055 | 140.555 | ||
| 1946 | 2024.09.30 13:00 | sell | 651 | 0.10 | 142.947 | 0.000 | 0.000 | ||
| 1947 | 2024.09.30 13:00 | modify | 651 | 0.10 | 142.947 | 144.447 | 140.947 | ||
| 1948 | 2024.09.30 14:00 | sell | 652 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 1949 | 2024.09.30 14:00 | modify | 652 | 0.10 | 143.122 | 144.622 | 141.122 | ||
| 1950 | 2024.09.30 15:00 | sell | 653 | 0.10 | 143.033 | 0.000 | 0.000 | ||
| 1951 | 2024.09.30 15:00 | modify | 653 | 0.10 | 143.033 | 144.533 | 141.033 | ||
| 1952 | 2024.09.30 16:00 | sell | 654 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 1953 | 2024.09.30 16:00 | modify | 654 | 0.10 | 143.256 | 144.756 | 141.256 | ||
| 1954 | 2024.09.30 17:00 | sell | 655 | 0.10 | 143.113 | 0.000 | 0.000 | ||
| 1955 | 2024.09.30 17:00 | modify | 655 | 0.10 | 143.113 | 144.613 | 141.113 | ||
| 1956 | 2024.09.30 18:00 | sell | 656 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 1957 | 2024.09.30 18:00 | modify | 656 | 0.10 | 143.096 | 144.596 | 141.096 | ||
| 1958 | 2024.09.30 19:00 | s/l | 646 | 0.10 | 143.869 | 143.869 | 140.369 | -104.37 | 16620.22 |
| 1959 | 2024.09.30 19:00 | sell | 657 | 0.10 | 143.683 | 0.000 | 0.000 | ||
| 1960 | 2024.09.30 19:00 | modify | 657 | 0.10 | 143.683 | 145.183 | 141.683 | ||
| 1961 | 2024.09.30 20:00 | sell | 658 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 1962 | 2024.09.30 20:00 | modify | 658 | 0.10 | 143.729 | 145.229 | 141.729 | ||
| 1963 | 2024.09.30 21:00 | sell | 659 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 1964 | 2024.09.30 21:00 | modify | 659 | 0.10 | 143.615 | 145.115 | 141.615 | ||
| 1965 | 2024.10.01 01:00 | s/l | 647 | 0.10 | 144.032 | 144.032 | 140.532 | -105.60 | 16514.62 |
| 1966 | 2024.10.01 01:00 | s/l | 648 | 0.10 | 144.030 | 144.030 | 140.530 | -105.60 | 16409.02 |
| 1967 | 2024.10.01 01:00 | s/l | 649 | 0.10 | 144.102 | 144.102 | 140.602 | -105.60 | 16303.43 |
| 1968 | 2024.10.01 01:00 | s/l | 650 | 0.10 | 144.055 | 144.055 | 140.555 | -105.60 | 16197.83 |
| 1969 | 2024.10.01 01:00 | close | 659 | 0.10 | 143.994 | 145.115 | 141.615 | -27.75 | 16170.09 |
| 1970 | 2024.10.01 01:00 | close | 658 | 0.10 | 143.994 | 145.229 | 141.729 | -19.83 | 16150.26 |
| 1971 | 2024.10.01 01:00 | close | 657 | 0.10 | 143.994 | 145.183 | 141.683 | -23.03 | 16127.23 |
| 1972 | 2024.10.01 01:00 | close | 656 | 0.10 | 143.994 | 144.596 | 141.096 | -63.79 | 16063.45 |
| 1973 | 2024.10.01 01:00 | close | 655 | 0.10 | 143.994 | 144.613 | 141.113 | -62.61 | 16000.84 |
| 1974 | 2024.10.01 01:00 | close | 654 | 0.10 | 143.994 | 144.756 | 141.256 | -52.68 | 15948.17 |
| 1975 | 2024.10.01 01:00 | close | 653 | 0.10 | 143.994 | 144.533 | 141.033 | -68.17 | 15880.00 |
| 1976 | 2024.10.01 01:00 | close | 652 | 0.10 | 143.994 | 144.622 | 141.122 | -61.99 | 15818.01 |
| 1977 | 2024.10.01 01:00 | close | 651 | 0.10 | 143.994 | 144.447 | 140.947 | -74.14 | 15743.88 |
| 1978 | 2024.10.01 03:00 | buy | 660 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 1979 | 2024.10.01 03:00 | modify | 660 | 0.10 | 144.035 | 142.535 | 146.035 | ||
| 1980 | 2024.10.01 09:00 | buy | 661 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 1981 | 2024.10.01 09:00 | modify | 661 | 0.10 | 143.835 | 142.335 | 145.835 | ||
| 1982 | 2024.10.01 10:00 | buy | 662 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 1983 | 2024.10.01 10:00 | modify | 662 | 0.10 | 143.763 | 142.263 | 145.763 | ||
| 1984 | 2024.10.01 11:00 | buy | 663 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 1985 | 2024.10.01 11:00 | modify | 663 | 0.10 | 143.768 | 142.268 | 145.768 | ||
| 1986 | 2024.10.01 12:00 | buy | 664 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 1987 | 2024.10.01 12:00 | modify | 664 | 0.10 | 143.785 | 142.285 | 145.785 | ||
| 1988 | 2024.10.01 13:00 | buy | 665 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 1989 | 2024.10.01 13:00 | modify | 665 | 0.10 | 144.068 | 142.568 | 146.068 | ||
| 1990 | 2024.10.01 14:00 | buy | 666 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 1991 | 2024.10.01 14:00 | modify | 666 | 0.10 | 143.542 | 142.042 | 145.542 | ||
| 1992 | 2024.10.01 15:00 | buy | 667 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 1993 | 2024.10.01 15:00 | modify | 667 | 0.10 | 143.634 | 142.134 | 145.634 | ||
| 1994 | 2024.10.01 16:00 | buy | 668 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 1995 | 2024.10.01 16:00 | modify | 668 | 0.10 | 143.702 | 142.202 | 145.702 | ||
| 1996 | 2024.10.01 17:00 | buy | 669 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 1997 | 2024.10.01 17:00 | modify | 669 | 0.10 | 143.663 | 142.163 | 145.663 | ||
| 1998 | 2024.10.01 18:00 | buy | 670 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 1999 | 2024.10.01 18:00 | modify | 670 | 0.10 | 143.849 | 142.349 | 145.849 | ||
| 2000 | 2024.10.01 19:00 | buy | 671 | 0.10 | 143.696 | 0.000 | 0.000 | ||
| 2001 | 2024.10.01 19:00 | modify | 671 | 0.10 | 143.696 | 142.196 | 145.696 | ||
| 2002 | 2024.10.01 20:00 | buy | 672 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 2003 | 2024.10.01 20:00 | modify | 672 | 0.10 | 143.590 | 142.090 | 145.590 | ||
| 2004 | 2024.10.01 21:00 | buy | 673 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 2005 | 2024.10.01 21:00 | modify | 673 | 0.10 | 143.568 | 142.068 | 145.568 | ||
| 2006 | 2024.10.02 03:00 | buy | 674 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 2007 | 2024.10.02 03:00 | modify | 674 | 0.10 | 144.032 | 142.532 | 146.032 | ||
| 2008 | 2024.10.02 04:00 | buy | 675 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 2009 | 2024.10.02 04:00 | modify | 675 | 0.10 | 144.162 | 142.662 | 146.162 | ||
| 2010 | 2024.10.02 05:00 | buy | 676 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 2011 | 2024.10.02 05:00 | modify | 676 | 0.10 | 143.759 | 142.259 | 145.759 | ||
| 2012 | 2024.10.02 06:00 | buy | 677 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 2013 | 2024.10.02 06:00 | modify | 677 | 0.10 | 143.736 | 142.236 | 145.736 | ||
| 2014 | 2024.10.02 07:00 | buy | 678 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 2015 | 2024.10.02 07:00 | modify | 678 | 0.10 | 143.929 | 142.429 | 145.929 | ||
| 2016 | 2024.10.02 08:00 | buy | 679 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 2017 | 2024.10.02 08:00 | modify | 679 | 0.10 | 144.096 | 142.596 | 146.096 | ||
| 2018 | 2024.10.02 14:00 | t/p | 666 | 0.10 | 145.542 | 142.042 | 145.542 | 137.85 | 15881.73 |
| 2019 | 2024.10.02 14:00 | t/p | 667 | 0.10 | 145.634 | 142.134 | 145.634 | 137.85 | 16019.58 |
| 2020 | 2024.10.02 14:00 | t/p | 668 | 0.10 | 145.702 | 142.202 | 145.702 | 137.85 | 16157.44 |
| 2021 | 2024.10.02 14:00 | t/p | 669 | 0.10 | 145.663 | 142.163 | 145.663 | 137.85 | 16295.29 |
| 2022 | 2024.10.02 14:00 | t/p | 671 | 0.10 | 145.696 | 142.196 | 145.696 | 137.85 | 16433.14 |
| 2023 | 2024.10.02 14:00 | t/p | 672 | 0.10 | 145.590 | 142.090 | 145.590 | 137.85 | 16571.00 |
| 2024 | 2024.10.02 14:00 | t/p | 673 | 0.10 | 145.568 | 142.068 | 145.568 | 137.85 | 16708.85 |
| 2025 | 2024.10.02 14:00 | t/p | 677 | 0.10 | 145.736 | 142.236 | 145.736 | 137.23 | 16846.08 |
| 2026 | 2024.10.02 15:00 | t/p | 660 | 0.10 | 146.035 | 142.535 | 146.035 | 137.43 | 16983.51 |
| 2027 | 2024.10.02 15:00 | t/p | 661 | 0.10 | 145.835 | 142.335 | 145.835 | 137.42 | 17120.93 |
| 2028 | 2024.10.02 15:00 | t/p | 662 | 0.10 | 145.763 | 142.263 | 145.763 | 137.43 | 17258.37 |
| 2029 | 2024.10.02 15:00 | t/p | 663 | 0.10 | 145.768 | 142.268 | 145.768 | 137.43 | 17395.80 |
| 2030 | 2024.10.02 15:00 | t/p | 664 | 0.10 | 145.785 | 142.285 | 145.785 | 137.42 | 17533.22 |
| 2031 | 2024.10.02 15:00 | t/p | 665 | 0.10 | 146.068 | 142.568 | 146.068 | 137.43 | 17670.66 |
| 2032 | 2024.10.02 15:00 | t/p | 670 | 0.10 | 145.849 | 142.349 | 145.849 | 137.43 | 17808.09 |
| 2033 | 2024.10.02 15:00 | t/p | 674 | 0.10 | 146.032 | 142.532 | 146.032 | 136.81 | 17944.90 |
| 2034 | 2024.10.02 15:00 | t/p | 675 | 0.10 | 146.162 | 142.662 | 146.162 | 136.81 | 18081.71 |
| 2035 | 2024.10.02 15:00 | t/p | 676 | 0.10 | 145.759 | 142.259 | 145.759 | 136.81 | 18218.52 |
| 2036 | 2024.10.02 15:00 | t/p | 678 | 0.10 | 145.929 | 142.429 | 145.929 | 136.80 | 18355.32 |
| 2037 | 2024.10.02 15:00 | t/p | 679 | 0.10 | 146.096 | 142.596 | 146.096 | 136.81 | 18492.13 |
| 2038 | 2024.10.04 03:00 | buy | 680 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 2039 | 2024.10.04 03:00 | modify | 680 | 0.10 | 146.435 | 144.935 | 148.435 | ||
| 2040 | 2024.10.04 04:00 | buy | 681 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 2041 | 2024.10.04 04:00 | modify | 681 | 0.10 | 146.401 | 144.901 | 148.401 | ||
| 2042 | 2024.10.04 05:00 | buy | 682 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 2043 | 2024.10.04 05:00 | modify | 682 | 0.10 | 146.258 | 144.758 | 148.258 | ||
| 2044 | 2024.10.04 06:00 | buy | 683 | 0.10 | 146.115 | 0.000 | 0.000 | ||
| 2045 | 2024.10.04 06:00 | modify | 683 | 0.10 | 146.115 | 144.615 | 148.115 | ||
| 2046 | 2024.10.04 07:00 | buy | 684 | 0.10 | 146.250 | 0.000 | 0.000 | ||
| 2047 | 2024.10.04 07:00 | modify | 684 | 0.10 | 146.250 | 144.750 | 148.250 | ||
| 2048 | 2024.10.04 08:00 | buy | 685 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 2049 | 2024.10.04 08:00 | modify | 685 | 0.10 | 146.335 | 144.835 | 148.335 | ||
| 2050 | 2024.10.04 09:00 | buy | 686 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 2051 | 2024.10.04 09:00 | modify | 686 | 0.10 | 146.367 | 144.867 | 148.367 | ||
| 2052 | 2024.10.04 10:00 | buy | 687 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 2053 | 2024.10.04 10:00 | modify | 687 | 0.10 | 146.505 | 145.005 | 148.505 | ||
| 2054 | 2024.10.04 11:00 | buy | 688 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 2055 | 2024.10.04 11:00 | modify | 688 | 0.10 | 146.526 | 145.026 | 148.526 | ||
| 2056 | 2024.10.04 12:00 | buy | 689 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 2057 | 2024.10.04 12:00 | modify | 689 | 0.10 | 146.622 | 145.122 | 148.622 | ||
| 2058 | 2024.10.04 13:00 | t/p | 680 | 0.10 | 148.435 | 144.935 | 148.435 | 134.55 | 18626.68 |
| 2059 | 2024.10.04 13:00 | t/p | 681 | 0.10 | 148.401 | 144.901 | 148.401 | 134.54 | 18761.22 |
| 2060 | 2024.10.04 13:00 | t/p | 682 | 0.10 | 148.258 | 144.758 | 148.258 | 134.54 | 18895.76 |
| 2061 | 2024.10.04 13:00 | t/p | 683 | 0.10 | 148.115 | 144.615 | 148.115 | 134.54 | 19030.30 |
| 2062 | 2024.10.04 13:00 | t/p | 684 | 0.10 | 148.250 | 144.750 | 148.250 | 134.55 | 19164.85 |
| 2063 | 2024.10.04 13:00 | t/p | 685 | 0.10 | 148.335 | 144.835 | 148.335 | 134.54 | 19299.39 |
| 2064 | 2024.10.04 13:00 | t/p | 686 | 0.10 | 148.367 | 144.867 | 148.367 | 134.55 | 19433.94 |
| 2065 | 2024.10.04 13:00 | t/p | 687 | 0.10 | 148.505 | 145.005 | 148.505 | 134.55 | 19568.49 |
| 2066 | 2024.10.04 13:00 | t/p | 688 | 0.10 | 148.526 | 145.026 | 148.526 | 134.54 | 19703.03 |
| 2067 | 2024.10.04 13:00 | t/p | 689 | 0.10 | 148.622 | 145.122 | 148.622 | 134.55 | 19837.58 |
| 2068 | 2024.10.07 07:00 | buy | 690 | 0.10 | 148.414 | 0.000 | 0.000 | ||
| 2069 | 2024.10.07 07:00 | modify | 690 | 0.10 | 148.414 | 146.914 | 150.414 | ||
| 2070 | 2024.10.07 08:00 | buy | 691 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 2071 | 2024.10.07 08:00 | modify | 691 | 0.10 | 148.304 | 146.804 | 150.304 | ||
| 2072 | 2024.10.07 09:00 | buy | 692 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 2073 | 2024.10.07 09:00 | modify | 692 | 0.10 | 148.347 | 146.847 | 150.347 | ||
| 2074 | 2024.10.07 10:00 | buy | 693 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 2075 | 2024.10.07 10:00 | modify | 693 | 0.10 | 148.372 | 146.872 | 150.372 | ||
| 2076 | 2024.10.07 12:00 | buy | 694 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 2077 | 2024.10.07 12:00 | modify | 694 | 0.10 | 148.299 | 146.799 | 150.299 | ||
| 2078 | 2024.10.07 13:00 | buy | 695 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 2079 | 2024.10.07 13:00 | modify | 695 | 0.10 | 148.198 | 146.698 | 150.198 | ||
| 2080 | 2024.10.07 14:00 | buy | 696 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 2081 | 2024.10.07 14:00 | modify | 696 | 0.10 | 147.950 | 146.450 | 149.950 | ||
| 2082 | 2024.10.07 15:00 | buy | 697 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 2083 | 2024.10.07 15:00 | modify | 697 | 0.10 | 148.250 | 146.750 | 150.250 | ||
| 2084 | 2024.10.07 16:00 | buy | 698 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 2085 | 2024.10.07 16:00 | modify | 698 | 0.10 | 148.154 | 146.654 | 150.154 | ||
| 2086 | 2024.10.07 17:00 | buy | 699 | 0.10 | 148.035 | 0.000 | 0.000 | ||
| 2087 | 2024.10.07 17:00 | modify | 699 | 0.10 | 148.035 | 146.535 | 150.035 | ||
| 2088 | 2024.10.07 18:00 | buy | 700 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 2089 | 2024.10.07 18:00 | modify | 700 | 0.10 | 148.049 | 146.549 | 150.049 | ||
| 2090 | 2024.10.07 19:00 | buy | 701 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 2091 | 2024.10.07 19:00 | modify | 701 | 0.10 | 148.131 | 146.631 | 150.131 | ||
| 2092 | 2024.10.07 20:00 | buy | 702 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 2093 | 2024.10.07 20:00 | modify | 702 | 0.10 | 148.103 | 146.603 | 150.103 | ||
| 2094 | 2024.10.07 21:00 | buy | 703 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 2095 | 2024.10.07 21:00 | modify | 703 | 0.10 | 148.198 | 146.698 | 150.198 | ||
| 2096 | 2024.10.08 03:00 | buy | 704 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 2097 | 2024.10.08 03:00 | modify | 704 | 0.10 | 147.721 | 146.221 | 149.721 | ||
| 2098 | 2024.10.08 04:00 | buy | 705 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 2099 | 2024.10.08 04:00 | modify | 705 | 0.10 | 147.944 | 146.444 | 149.944 | ||
| 2100 | 2024.10.08 05:00 | buy | 706 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 2101 | 2024.10.08 05:00 | modify | 706 | 0.10 | 148.108 | 146.608 | 150.108 | ||
| 2102 | 2024.10.08 06:00 | buy | 707 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 2103 | 2024.10.08 06:00 | modify | 707 | 0.10 | 148.006 | 146.506 | 150.006 | ||
| 2104 | 2024.10.08 07:00 | buy | 708 | 0.10 | 148.021 | 0.000 | 0.000 | ||
| 2105 | 2024.10.08 07:00 | modify | 708 | 0.10 | 148.021 | 146.521 | 150.021 | ||
| 2106 | 2024.10.08 08:00 | buy | 709 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 2107 | 2024.10.08 08:00 | modify | 709 | 0.10 | 147.622 | 146.122 | 149.622 | ||
| 2108 | 2024.10.14 12:00 | t/p | 704 | 0.10 | 149.721 | 146.221 | 149.721 | 137.40 | 19974.98 |
| 2109 | 2024.10.14 12:00 | t/p | 709 | 0.10 | 149.622 | 146.122 | 149.622 | 137.39 | 20112.36 |
| 2110 | 2024.10.14 15:00 | t/p | 696 | 0.10 | 149.950 | 146.450 | 149.950 | 137.83 | 20250.19 |
| 2111 | 2024.10.14 15:00 | t/p | 705 | 0.10 | 149.944 | 146.444 | 149.944 | 137.21 | 20387.40 |
| 2112 | 2024.10.15 10:00 | close | 708 | 0.10 | 148.902 | 146.521 | 150.021 | 63.53 | 20450.93 |
| 2113 | 2024.10.15 10:00 | close | 707 | 0.10 | 148.902 | 146.506 | 150.006 | 64.53 | 20515.46 |
| 2114 | 2024.10.15 10:00 | close | 706 | 0.10 | 148.902 | 146.608 | 150.108 | 57.68 | 20573.14 |
| 2115 | 2024.10.15 10:00 | close | 703 | 0.10 | 148.902 | 146.698 | 150.198 | 52.26 | 20625.41 |
| 2116 | 2024.10.15 10:00 | close | 702 | 0.10 | 148.902 | 146.603 | 150.103 | 58.64 | 20684.05 |
| 2117 | 2024.10.15 10:00 | close | 701 | 0.10 | 148.902 | 146.631 | 150.131 | 56.76 | 20740.81 |
| 2118 | 2024.10.15 10:00 | close | 700 | 0.10 | 148.902 | 146.549 | 150.049 | 62.27 | 20803.09 |
| 2119 | 2024.10.15 10:00 | close | 699 | 0.10 | 148.902 | 146.535 | 150.035 | 63.21 | 20866.30 |
| 2120 | 2024.10.15 10:00 | close | 698 | 0.10 | 148.902 | 146.654 | 150.154 | 55.21 | 20921.51 |
| 2121 | 2024.10.15 10:00 | close | 697 | 0.10 | 148.902 | 146.750 | 150.250 | 48.77 | 20970.29 |
| 2122 | 2024.10.15 10:00 | close | 695 | 0.10 | 148.902 | 146.698 | 150.198 | 52.26 | 21022.55 |
| 2123 | 2024.10.15 10:00 | close | 694 | 0.10 | 148.902 | 146.799 | 150.299 | 45.48 | 21068.03 |
| 2124 | 2024.10.15 10:00 | close | 693 | 0.10 | 148.902 | 146.872 | 150.372 | 40.57 | 21108.61 |
| 2125 | 2024.10.15 10:00 | close | 692 | 0.10 | 148.902 | 146.847 | 150.347 | 42.25 | 21150.86 |
| 2126 | 2024.10.15 10:00 | close | 691 | 0.10 | 148.902 | 146.804 | 150.304 | 45.14 | 21196.00 |
| 2127 | 2024.10.15 10:00 | close | 690 | 0.10 | 148.902 | 146.914 | 150.414 | 37.75 | 21233.76 |
| 2128 | 2024.10.15 14:00 | sell | 710 | 0.10 | 149.187 | 0.000 | 0.000 | ||
| 2129 | 2024.10.15 14:00 | modify | 710 | 0.10 | 149.187 | 150.687 | 147.187 | ||
| 2130 | 2024.10.15 15:00 | sell | 711 | 0.10 | 149.230 | 0.000 | 0.000 | ||
| 2131 | 2024.10.15 15:00 | modify | 711 | 0.10 | 149.230 | 150.730 | 147.230 | ||
| 2132 | 2024.10.15 16:00 | sell | 712 | 0.10 | 149.221 | 0.000 | 0.000 | ||
| 2133 | 2024.10.15 16:00 | modify | 712 | 0.10 | 149.221 | 150.721 | 147.221 | ||
| 2134 | 2024.10.15 17:00 | sell | 713 | 0.10 | 149.449 | 0.000 | 0.000 | ||
| 2135 | 2024.10.15 17:00 | modify | 713 | 0.10 | 149.449 | 150.949 | 147.449 | ||
| 2136 | 2024.10.15 18:00 | sell | 714 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 2137 | 2024.10.15 18:00 | modify | 714 | 0.10 | 149.431 | 150.931 | 147.431 | ||
| 2138 | 2024.10.15 19:00 | sell | 715 | 0.10 | 149.276 | 0.000 | 0.000 | ||
| 2139 | 2024.10.15 19:00 | modify | 715 | 0.10 | 149.276 | 150.776 | 147.276 | ||
| 2140 | 2024.10.15 20:00 | sell | 716 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 2141 | 2024.10.15 20:00 | modify | 716 | 0.10 | 149.240 | 150.740 | 147.240 | ||
| 2142 | 2024.10.15 21:00 | sell | 717 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 2143 | 2024.10.15 21:00 | modify | 717 | 0.10 | 149.185 | 150.685 | 147.185 | ||
| 2144 | 2024.10.16 03:00 | sell | 718 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 2145 | 2024.10.16 03:00 | modify | 718 | 0.10 | 149.087 | 150.587 | 147.087 | ||
| 2146 | 2024.10.16 04:00 | sell | 719 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 2147 | 2024.10.16 04:00 | modify | 719 | 0.10 | 149.170 | 150.670 | 147.170 | ||
| 2148 | 2024.10.16 05:00 | sell | 720 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 2149 | 2024.10.16 05:00 | modify | 720 | 0.10 | 149.262 | 150.762 | 147.262 | ||
| 2150 | 2024.10.16 06:00 | sell | 721 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 2151 | 2024.10.16 06:00 | modify | 721 | 0.10 | 149.359 | 150.859 | 147.359 | ||
| 2152 | 2024.10.16 07:00 | sell | 722 | 0.10 | 149.267 | 0.000 | 0.000 | ||
| 2153 | 2024.10.16 07:00 | modify | 722 | 0.10 | 149.267 | 150.767 | 147.267 | ||
| 2154 | 2024.10.16 08:00 | sell | 723 | 0.10 | 149.449 | 0.000 | 0.000 | ||
| 2155 | 2024.10.16 08:00 | modify | 723 | 0.10 | 149.449 | 150.949 | 147.449 | ||
| 2156 | 2024.10.16 09:00 | sell | 724 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 2157 | 2024.10.16 09:00 | modify | 724 | 0.10 | 149.466 | 150.966 | 147.466 | ||
| 2158 | 2024.10.16 10:00 | sell | 725 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 2159 | 2024.10.16 10:00 | modify | 725 | 0.10 | 149.274 | 150.774 | 147.274 | ||
| 2160 | 2024.10.16 11:00 | sell | 726 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 2161 | 2024.10.16 11:00 | modify | 726 | 0.10 | 149.380 | 150.880 | 147.380 | ||
| 2162 | 2024.10.16 12:00 | sell | 727 | 0.10 | 149.173 | 0.000 | 0.000 | ||
| 2163 | 2024.10.16 12:00 | modify | 727 | 0.10 | 149.173 | 150.673 | 147.173 | ||
| 2164 | 2024.10.16 13:00 | sell | 728 | 0.10 | 149.448 | 0.000 | 0.000 | ||
| 2165 | 2024.10.16 13:00 | modify | 728 | 0.10 | 149.448 | 150.948 | 147.448 | ||
| 2166 | 2024.10.16 14:00 | sell | 729 | 0.10 | 149.313 | 0.000 | 0.000 | ||
| 2167 | 2024.10.16 14:00 | modify | 729 | 0.10 | 149.313 | 150.813 | 147.313 | ||
| 2168 | 2024.10.17 15:00 | close | 729 | 0.10 | 150.050 | 150.813 | 147.313 | -53.40 | 21180.36 |
| 2169 | 2024.10.17 15:00 | close | 728 | 0.10 | 150.050 | 150.948 | 147.448 | -44.40 | 21135.96 |
| 2170 | 2024.10.17 15:00 | close | 727 | 0.10 | 150.050 | 150.673 | 147.173 | -62.73 | 21073.23 |
| 2171 | 2024.10.17 15:00 | close | 726 | 0.10 | 150.050 | 150.880 | 147.380 | -48.93 | 21024.30 |
| 2172 | 2024.10.17 15:00 | close | 725 | 0.10 | 150.050 | 150.774 | 147.274 | -56.00 | 20968.30 |
| 2173 | 2024.10.17 15:00 | close | 724 | 0.10 | 150.050 | 150.966 | 147.466 | -43.20 | 20925.11 |
| 2174 | 2024.10.17 15:00 | close | 723 | 0.10 | 150.050 | 150.949 | 147.449 | -44.33 | 20880.78 |
| 2175 | 2024.10.17 15:00 | close | 722 | 0.10 | 150.050 | 150.767 | 147.267 | -56.46 | 20824.32 |
| 2176 | 2024.10.17 15:00 | close | 721 | 0.10 | 150.050 | 150.859 | 147.359 | -50.33 | 20773.99 |
| 2177 | 2024.10.17 15:00 | close | 720 | 0.10 | 150.050 | 150.762 | 147.262 | -56.80 | 20717.19 |
| 2178 | 2024.10.17 15:00 | close | 719 | 0.10 | 150.050 | 150.670 | 147.170 | -62.93 | 20654.26 |
| 2179 | 2024.10.17 15:00 | close | 718 | 0.10 | 150.050 | 150.587 | 147.087 | -68.46 | 20585.81 |
| 2180 | 2024.10.17 15:00 | close | 717 | 0.10 | 150.050 | 150.685 | 147.185 | -63.35 | 20522.45 |
| 2181 | 2024.10.17 15:00 | close | 716 | 0.10 | 150.050 | 150.740 | 147.240 | -59.68 | 20462.77 |
| 2182 | 2024.10.17 15:00 | close | 715 | 0.10 | 150.050 | 150.776 | 147.276 | -57.28 | 20405.48 |
| 2183 | 2024.10.17 15:00 | close | 714 | 0.10 | 150.050 | 150.931 | 147.431 | -46.95 | 20358.53 |
| 2184 | 2024.10.17 15:00 | close | 713 | 0.10 | 150.050 | 150.949 | 147.449 | -45.75 | 20312.77 |
| 2185 | 2024.10.17 15:00 | close | 712 | 0.10 | 150.050 | 150.721 | 147.221 | -60.95 | 20251.82 |
| 2186 | 2024.10.17 15:00 | close | 711 | 0.10 | 150.050 | 150.730 | 147.230 | -60.35 | 20191.46 |
| 2187 | 2024.10.17 15:00 | close | 710 | 0.10 | 150.050 | 150.687 | 147.187 | -63.21 | 20128.25 |
| 2188 | 2024.10.18 03:00 | buy | 730 | 0.10 | 149.950 | 0.000 | 0.000 | ||
| 2189 | 2024.10.18 03:00 | modify | 730 | 0.10 | 149.950 | 148.450 | 151.950 | ||
| 2190 | 2024.10.18 04:00 | buy | 731 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 2191 | 2024.10.18 04:00 | modify | 731 | 0.10 | 149.920 | 148.420 | 151.920 | ||
| 2192 | 2024.10.18 05:00 | buy | 732 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 2193 | 2024.10.18 05:00 | modify | 732 | 0.10 | 149.926 | 148.426 | 151.926 | ||
| 2194 | 2024.10.18 06:00 | buy | 733 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 2195 | 2024.10.18 06:00 | modify | 733 | 0.10 | 149.915 | 148.415 | 151.915 | ||
| 2196 | 2024.10.18 07:00 | buy | 734 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 2197 | 2024.10.18 07:00 | modify | 734 | 0.10 | 149.988 | 148.488 | 151.988 | ||
| 2198 | 2024.10.18 08:00 | buy | 735 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 2199 | 2024.10.18 08:00 | modify | 735 | 0.10 | 150.123 | 148.623 | 152.123 | ||
| 2200 | 2024.10.18 09:00 | buy | 736 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 2201 | 2024.10.18 09:00 | modify | 736 | 0.10 | 149.949 | 148.449 | 151.949 | ||
| 2202 | 2024.10.18 10:00 | buy | 737 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 2203 | 2024.10.18 10:00 | modify | 737 | 0.10 | 149.952 | 148.452 | 151.952 | ||
| 2204 | 2024.10.18 11:00 | buy | 738 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 2205 | 2024.10.18 11:00 | modify | 738 | 0.10 | 149.970 | 148.470 | 151.970 | ||
| 2206 | 2024.10.18 12:00 | buy | 739 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 2207 | 2024.10.18 12:00 | modify | 739 | 0.10 | 150.036 | 148.536 | 152.036 | ||
| 2208 | 2024.10.18 13:00 | buy | 740 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 2209 | 2024.10.18 13:00 | modify | 740 | 0.10 | 149.891 | 148.391 | 151.891 | ||
| 2210 | 2024.10.18 14:00 | buy | 741 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 2211 | 2024.10.18 14:00 | modify | 741 | 0.10 | 149.767 | 148.267 | 151.767 | ||
| 2212 | 2024.10.18 15:00 | buy | 742 | 0.10 | 149.630 | 0.000 | 0.000 | ||
| 2213 | 2024.10.18 15:00 | modify | 742 | 0.10 | 149.630 | 148.130 | 151.630 | ||
| 2214 | 2024.10.18 16:00 | buy | 743 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 2215 | 2024.10.18 16:00 | modify | 743 | 0.10 | 149.609 | 148.109 | 151.609 | ||
| 2216 | 2024.10.18 17:00 | close | 743 | 0.10 | 149.418 | 148.109 | 151.609 | -12.78 | 20115.47 |
| 2217 | 2024.10.18 17:00 | close | 742 | 0.10 | 149.418 | 148.130 | 151.630 | -14.19 | 20101.28 |
| 2218 | 2024.10.18 17:00 | close | 741 | 0.10 | 149.418 | 148.267 | 151.767 | -23.36 | 20077.92 |
| 2219 | 2024.10.18 17:00 | close | 740 | 0.10 | 149.418 | 148.391 | 151.891 | -31.66 | 20046.26 |
| 2220 | 2024.10.18 17:00 | close | 739 | 0.10 | 149.418 | 148.536 | 152.036 | -41.36 | 20004.90 |
| 2221 | 2024.10.18 17:00 | close | 738 | 0.10 | 149.418 | 148.470 | 151.970 | -36.94 | 19967.96 |
| 2222 | 2024.10.18 17:00 | close | 737 | 0.10 | 149.418 | 148.452 | 151.952 | -35.74 | 19932.22 |
| 2223 | 2024.10.18 17:00 | close | 736 | 0.10 | 149.418 | 148.449 | 151.949 | -35.54 | 19896.68 |
| 2224 | 2024.10.18 17:00 | close | 735 | 0.10 | 149.418 | 148.623 | 152.123 | -47.18 | 19849.50 |
| 2225 | 2024.10.18 17:00 | close | 734 | 0.10 | 149.418 | 148.488 | 151.988 | -38.15 | 19811.35 |
| 2226 | 2024.10.18 17:00 | close | 733 | 0.10 | 149.418 | 148.415 | 151.915 | -33.26 | 19778.09 |
| 2227 | 2024.10.18 17:00 | close | 732 | 0.10 | 149.418 | 148.426 | 151.926 | -34.00 | 19744.09 |
| 2228 | 2024.10.18 17:00 | close | 731 | 0.10 | 149.418 | 148.420 | 151.920 | -33.60 | 19710.49 |
| 2229 | 2024.10.18 17:00 | close | 730 | 0.10 | 149.418 | 148.450 | 151.950 | -35.60 | 19674.89 |
| 2230 | 2024.10.18 18:00 | sell | 744 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 2231 | 2024.10.18 18:00 | modify | 744 | 0.10 | 149.592 | 151.092 | 147.592 | ||
| 2232 | 2024.10.18 19:00 | sell | 745 | 0.10 | 149.527 | 0.000 | 0.000 | ||
| 2233 | 2024.10.18 19:00 | modify | 745 | 0.10 | 149.527 | 151.027 | 147.527 | ||
| 2234 | 2024.10.18 20:00 | sell | 746 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 2235 | 2024.10.18 20:00 | modify | 746 | 0.10 | 149.520 | 151.020 | 147.520 | ||
| 2236 | 2024.10.20 21:00 | sell | 747 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 2237 | 2024.10.20 21:00 | modify | 747 | 0.10 | 149.439 | 150.939 | 147.439 | ||
| 2238 | 2024.10.21 06:00 | sell | 748 | 0.10 | 149.364 | 0.000 | 0.000 | ||
| 2239 | 2024.10.21 06:00 | modify | 748 | 0.10 | 149.364 | 150.864 | 147.364 | ||
| 2240 | 2024.10.21 07:00 | sell | 749 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 2241 | 2024.10.21 07:00 | modify | 749 | 0.10 | 149.629 | 151.129 | 147.629 | ||
| 2242 | 2024.10.21 08:00 | sell | 750 | 0.10 | 149.835 | 0.000 | 0.000 | ||
| 2243 | 2024.10.21 08:00 | modify | 750 | 0.10 | 149.835 | 151.335 | 147.835 | ||
| 2244 | 2024.10.21 09:00 | sell | 751 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 2245 | 2024.10.21 09:00 | modify | 751 | 0.10 | 149.947 | 151.447 | 147.947 | ||
| 2246 | 2024.10.21 10:00 | close | 751 | 0.10 | 150.091 | 151.447 | 147.947 | -9.59 | 19665.30 |
| 2247 | 2024.10.21 10:00 | close | 750 | 0.10 | 150.091 | 151.335 | 147.835 | -17.06 | 19648.24 |
| 2248 | 2024.10.21 10:00 | close | 749 | 0.10 | 150.091 | 151.129 | 147.629 | -30.78 | 19617.46 |
| 2249 | 2024.10.21 10:00 | close | 748 | 0.10 | 150.091 | 150.864 | 147.364 | -48.44 | 19569.02 |
| 2250 | 2024.10.21 10:00 | close | 747 | 0.10 | 150.091 | 150.939 | 147.439 | -44.87 | 19524.15 |
| 2251 | 2024.10.21 10:00 | close | 746 | 0.10 | 150.091 | 151.020 | 147.520 | -39.47 | 19484.69 |
| 2252 | 2024.10.21 10:00 | close | 745 | 0.10 | 150.091 | 151.027 | 147.527 | -39.01 | 19445.68 |
| 2253 | 2024.10.21 10:00 | close | 744 | 0.10 | 150.091 | 151.092 | 147.592 | -34.68 | 19411.01 |
| 2254 | 2024.10.21 11:00 | buy | 752 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 2255 | 2024.10.21 11:00 | modify | 752 | 0.10 | 149.967 | 148.467 | 151.967 | ||
| 2256 | 2024.10.21 12:00 | buy | 753 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 2257 | 2024.10.21 12:00 | modify | 753 | 0.10 | 149.954 | 148.454 | 151.954 | ||
| 2258 | 2024.10.21 13:00 | buy | 754 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 2259 | 2024.10.21 13:00 | modify | 754 | 0.10 | 149.949 | 148.449 | 151.949 | ||
| 2260 | 2024.10.23 05:00 | t/p | 752 | 0.10 | 151.967 | 148.467 | 151.967 | 132.77 | 19543.77 |
| 2261 | 2024.10.23 05:00 | t/p | 753 | 0.10 | 151.954 | 148.454 | 151.954 | 132.77 | 19676.54 |
| 2262 | 2024.10.23 05:00 | t/p | 754 | 0.10 | 151.949 | 148.449 | 151.949 | 132.77 | 19809.30 |
| 2263 | 2024.10.24 13:00 | buy | 755 | 0.10 | 152.082 | 0.000 | 0.000 | ||
| 2264 | 2024.10.24 13:00 | modify | 755 | 0.10 | 152.082 | 150.582 | 154.082 | ||
| 2265 | 2024.10.24 14:00 | buy | 756 | 0.10 | 152.229 | 0.000 | 0.000 | ||
| 2266 | 2024.10.24 14:00 | modify | 756 | 0.10 | 152.229 | 150.729 | 154.229 | ||
| 2267 | 2024.10.24 15:00 | buy | 757 | 0.10 | 151.957 | 0.000 | 0.000 | ||
| 2268 | 2024.10.24 15:00 | modify | 757 | 0.10 | 151.957 | 150.457 | 153.957 | ||
| 2269 | 2024.10.24 16:00 | buy | 758 | 0.10 | 151.901 | 0.000 | 0.000 | ||
| 2270 | 2024.10.24 16:00 | modify | 758 | 0.10 | 151.901 | 150.401 | 153.901 | ||
| 2271 | 2024.10.24 17:00 | buy | 759 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 2272 | 2024.10.24 17:00 | modify | 759 | 0.10 | 151.718 | 150.218 | 153.718 | ||
| 2273 | 2024.10.24 18:00 | buy | 760 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 2274 | 2024.10.24 18:00 | modify | 760 | 0.10 | 151.652 | 150.152 | 153.652 | ||
| 2275 | 2024.10.24 19:00 | buy | 761 | 0.10 | 151.851 | 0.000 | 0.000 | ||
| 2276 | 2024.10.24 19:00 | modify | 761 | 0.10 | 151.851 | 150.351 | 153.851 | ||
| 2277 | 2024.10.24 20:00 | buy | 762 | 0.10 | 151.870 | 0.000 | 0.000 | ||
| 2278 | 2024.10.24 20:00 | modify | 762 | 0.10 | 151.870 | 150.370 | 153.870 | ||
| 2279 | 2024.10.24 21:00 | buy | 763 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 2280 | 2024.10.24 21:00 | modify | 763 | 0.10 | 151.828 | 150.328 | 153.828 | ||
| 2281 | 2024.10.25 03:00 | buy | 764 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 2282 | 2024.10.25 03:00 | modify | 764 | 0.10 | 151.863 | 150.363 | 153.863 | ||
| 2283 | 2024.10.25 04:00 | buy | 765 | 0.10 | 151.876 | 0.000 | 0.000 | ||
| 2284 | 2024.10.25 04:00 | modify | 765 | 0.10 | 151.876 | 150.376 | 153.876 | ||
| 2285 | 2024.10.25 05:00 | buy | 766 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 2286 | 2024.10.25 05:00 | modify | 766 | 0.10 | 151.735 | 150.235 | 153.735 | ||
| 2287 | 2024.10.25 06:00 | buy | 767 | 0.10 | 151.758 | 0.000 | 0.000 | ||
| 2288 | 2024.10.25 06:00 | modify | 767 | 0.10 | 151.758 | 150.258 | 153.758 | ||
| 2289 | 2024.10.25 07:00 | buy | 768 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 2290 | 2024.10.25 07:00 | modify | 768 | 0.10 | 151.891 | 150.391 | 153.891 | ||
| 2291 | 2024.10.25 08:00 | buy | 769 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 2292 | 2024.10.25 08:00 | modify | 769 | 0.10 | 151.982 | 150.482 | 153.982 | ||
| 2293 | 2024.10.25 09:00 | buy | 770 | 0.10 | 151.994 | 0.000 | 0.000 | ||
| 2294 | 2024.10.25 09:00 | modify | 770 | 0.10 | 151.994 | 150.494 | 153.994 | ||
| 2295 | 2024.10.25 10:00 | buy | 771 | 0.10 | 152.030 | 0.000 | 0.000 | ||
| 2296 | 2024.10.25 10:00 | modify | 771 | 0.10 | 152.030 | 150.530 | 154.030 | ||
| 2297 | 2024.10.25 11:00 | buy | 772 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 2298 | 2024.10.25 11:00 | modify | 772 | 0.10 | 151.926 | 150.426 | 153.926 | ||
| 2299 | 2024.10.25 12:00 | buy | 773 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 2300 | 2024.10.25 12:00 | modify | 773 | 0.10 | 151.822 | 150.322 | 153.822 | ||
| 2301 | 2024.10.25 13:00 | buy | 774 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 2302 | 2024.10.25 13:00 | modify | 774 | 0.10 | 151.950 | 150.450 | 153.950 | ||
| 2303 | 2024.10.28 02:00 | t/p | 759 | 0.10 | 153.718 | 150.218 | 153.718 | 131.25 | 19940.55 |
| 2304 | 2024.10.28 02:00 | t/p | 760 | 0.10 | 153.652 | 150.152 | 153.652 | 131.25 | 20071.79 |
| 2305 | 2024.10.28 02:00 | t/p | 761 | 0.10 | 153.851 | 150.351 | 153.851 | 131.24 | 20203.03 |
| 2306 | 2024.10.28 02:00 | t/p | 762 | 0.10 | 153.870 | 150.370 | 153.870 | 131.25 | 20334.28 |
| 2307 | 2024.10.28 02:00 | t/p | 763 | 0.10 | 153.828 | 150.328 | 153.828 | 131.25 | 20465.52 |
| 2308 | 2024.10.28 02:00 | t/p | 764 | 0.10 | 153.863 | 150.363 | 153.863 | 130.61 | 20596.13 |
| 2309 | 2024.10.28 02:00 | t/p | 765 | 0.10 | 153.876 | 150.376 | 153.876 | 130.62 | 20726.76 |
| 2310 | 2024.10.28 02:00 | t/p | 766 | 0.10 | 153.735 | 150.235 | 153.735 | 130.62 | 20857.38 |
| 2311 | 2024.10.28 02:00 | t/p | 767 | 0.10 | 153.758 | 150.258 | 153.758 | 130.62 | 20988.00 |
| 2312 | 2024.10.28 02:00 | t/p | 773 | 0.10 | 153.822 | 150.322 | 153.822 | 130.62 | 21118.63 |
| 2313 | 2024.10.28 10:00 | buy | 775 | 0.10 | 152.957 | 0.000 | 0.000 | ||
| 2314 | 2024.10.28 10:00 | modify | 775 | 0.10 | 152.957 | 151.457 | 154.957 | ||
| 2315 | 2024.10.28 11:00 | buy | 776 | 0.10 | 152.562 | 0.000 | 0.000 | ||
| 2316 | 2024.10.28 11:00 | modify | 776 | 0.10 | 152.562 | 151.062 | 154.562 | ||
| 2317 | 2024.10.28 12:00 | buy | 777 | 0.10 | 152.759 | 0.000 | 0.000 | ||
| 2318 | 2024.10.28 12:00 | modify | 777 | 0.10 | 152.759 | 151.259 | 154.759 | ||
| 2319 | 2024.10.28 13:00 | buy | 778 | 0.10 | 152.651 | 0.000 | 0.000 | ||
| 2320 | 2024.10.28 13:00 | modify | 778 | 0.10 | 152.651 | 151.151 | 154.651 | ||
| 2321 | 2024.10.28 14:00 | buy | 779 | 0.10 | 152.785 | 0.000 | 0.000 | ||
| 2322 | 2024.10.28 14:00 | modify | 779 | 0.10 | 152.785 | 151.285 | 154.785 | ||
| 2323 | 2024.10.28 15:00 | buy | 780 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 2324 | 2024.10.28 15:00 | modify | 780 | 0.10 | 152.983 | 151.483 | 154.983 | ||
| 2325 | 2024.10.28 16:00 | buy | 781 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 2326 | 2024.10.28 16:00 | modify | 781 | 0.10 | 153.246 | 151.746 | 155.246 | ||
| 2327 | 2024.10.28 17:00 | buy | 782 | 0.10 | 153.288 | 0.000 | 0.000 | ||
| 2328 | 2024.10.28 17:00 | modify | 782 | 0.10 | 153.288 | 151.788 | 155.288 | ||
| 2329 | 2024.10.28 18:00 | buy | 783 | 0.10 | 153.308 | 0.000 | 0.000 | ||
| 2330 | 2024.10.28 18:00 | modify | 783 | 0.10 | 153.308 | 151.808 | 155.308 | ||
| 2331 | 2024.10.28 19:00 | buy | 784 | 0.10 | 153.291 | 0.000 | 0.000 | ||
| 2332 | 2024.10.28 19:00 | modify | 784 | 0.10 | 153.291 | 151.791 | 155.291 | ||
| 2333 | 2024.10.31 07:00 | close | 784 | 0.10 | 152.177 | 151.791 | 155.291 | -70.09 | 21048.54 |
| 2334 | 2024.10.31 07:00 | close | 783 | 0.10 | 152.177 | 151.808 | 155.308 | -71.21 | 20977.34 |
| 2335 | 2024.10.31 07:00 | close | 782 | 0.10 | 152.177 | 151.788 | 155.288 | -69.90 | 20907.44 |
| 2336 | 2024.10.31 07:00 | close | 781 | 0.10 | 152.177 | 151.746 | 155.246 | -67.14 | 20840.30 |
| 2337 | 2024.10.31 07:00 | close | 780 | 0.10 | 152.177 | 151.483 | 154.983 | -49.85 | 20790.46 |
| 2338 | 2024.10.31 07:00 | close | 779 | 0.10 | 152.177 | 151.285 | 154.785 | -36.84 | 20753.62 |
| 2339 | 2024.10.31 07:00 | close | 778 | 0.10 | 152.177 | 151.151 | 154.651 | -28.04 | 20725.59 |
| 2340 | 2024.10.31 07:00 | close | 777 | 0.10 | 152.177 | 151.259 | 154.759 | -35.13 | 20690.46 |
| 2341 | 2024.10.31 07:00 | close | 776 | 0.10 | 152.177 | 151.062 | 154.562 | -22.19 | 20668.28 |
| 2342 | 2024.10.31 07:00 | close | 775 | 0.10 | 152.177 | 151.457 | 154.957 | -48.15 | 20620.13 |
| 2343 | 2024.10.31 07:00 | close | 774 | 0.10 | 152.177 | 150.450 | 153.950 | 18.66 | 20638.79 |
| 2344 | 2024.10.31 07:00 | close | 772 | 0.10 | 152.177 | 150.426 | 153.926 | 20.23 | 20659.02 |
| 2345 | 2024.10.31 07:00 | close | 771 | 0.10 | 152.177 | 150.530 | 154.030 | 13.40 | 20672.41 |
| 2346 | 2024.10.31 07:00 | close | 770 | 0.10 | 152.177 | 150.494 | 153.994 | 15.77 | 20688.18 |
| 2347 | 2024.10.31 07:00 | close | 769 | 0.10 | 152.177 | 150.482 | 153.982 | 16.55 | 20704.73 |
| 2348 | 2024.10.31 07:00 | close | 768 | 0.10 | 152.177 | 150.391 | 153.891 | 22.53 | 20727.26 |
| 2349 | 2024.10.31 07:00 | close | 758 | 0.10 | 152.177 | 150.401 | 153.901 | 22.50 | 20749.76 |
| 2350 | 2024.10.31 07:00 | close | 757 | 0.10 | 152.177 | 150.457 | 153.957 | 18.82 | 20768.58 |
| 2351 | 2024.10.31 07:00 | close | 756 | 0.10 | 152.177 | 150.729 | 154.229 | 0.94 | 20769.52 |
| 2352 | 2024.10.31 07:00 | close | 755 | 0.10 | 152.177 | 150.582 | 154.082 | 10.60 | 20780.12 |
| 2353 | 2024.10.31 10:00 | sell | 785 | 0.10 | 152.556 | 0.000 | 0.000 | ||
| 2354 | 2024.10.31 10:00 | modify | 785 | 0.10 | 152.556 | 154.056 | 150.556 | ||
| 2355 | 2024.10.31 11:00 | sell | 786 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 2356 | 2024.10.31 11:00 | modify | 786 | 0.10 | 152.465 | 153.965 | 150.465 | ||
| 2357 | 2024.10.31 12:00 | sell | 787 | 0.10 | 152.718 | 0.000 | 0.000 | ||
| 2358 | 2024.10.31 12:00 | modify | 787 | 0.10 | 152.718 | 154.218 | 150.718 | ||
| 2359 | 2024.10.31 13:00 | sell | 788 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 2360 | 2024.10.31 13:00 | modify | 788 | 0.10 | 152.693 | 154.193 | 150.693 | ||
| 2361 | 2024.10.31 14:00 | sell | 789 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 2362 | 2024.10.31 14:00 | modify | 789 | 0.10 | 152.966 | 154.466 | 150.966 | ||
| 2363 | 2024.10.31 15:00 | sell | 790 | 0.10 | 152.583 | 0.000 | 0.000 | ||
| 2364 | 2024.10.31 15:00 | modify | 790 | 0.10 | 152.583 | 154.083 | 150.583 | ||
| 2365 | 2024.10.31 16:00 | sell | 791 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 2366 | 2024.10.31 16:00 | modify | 791 | 0.10 | 152.354 | 153.854 | 150.354 | ||
| 2367 | 2024.10.31 17:00 | sell | 792 | 0.10 | 152.441 | 0.000 | 0.000 | ||
| 2368 | 2024.10.31 17:00 | modify | 792 | 0.10 | 152.441 | 153.941 | 150.441 | ||
| 2369 | 2024.11.01 03:00 | sell | 793 | 0.10 | 152.297 | 0.000 | 0.000 | ||
| 2370 | 2024.11.01 03:00 | modify | 793 | 0.10 | 152.297 | 153.797 | 150.297 | ||
| 2371 | 2024.11.01 04:00 | sell | 794 | 0.10 | 152.415 | 0.000 | 0.000 | ||
| 2372 | 2024.11.01 04:00 | modify | 794 | 0.10 | 152.415 | 153.915 | 150.415 | ||
| 2373 | 2024.11.01 05:00 | sell | 795 | 0.10 | 152.481 | 0.000 | 0.000 | ||
| 2374 | 2024.11.01 05:00 | modify | 795 | 0.10 | 152.481 | 153.981 | 150.481 | ||
| 2375 | 2024.11.01 06:00 | sell | 796 | 0.10 | 152.541 | 0.000 | 0.000 | ||
| 2376 | 2024.11.01 06:00 | modify | 796 | 0.10 | 152.541 | 154.041 | 150.541 | ||
| 2377 | 2024.11.01 07:00 | sell | 797 | 0.10 | 152.398 | 0.000 | 0.000 | ||
| 2378 | 2024.11.01 07:00 | modify | 797 | 0.10 | 152.398 | 153.898 | 150.398 | ||
| 2379 | 2024.11.01 08:00 | sell | 798 | 0.10 | 152.546 | 0.000 | 0.000 | ||
| 2380 | 2024.11.01 08:00 | modify | 798 | 0.10 | 152.546 | 154.046 | 150.546 | ||
| 2381 | 2024.11.01 09:00 | sell | 799 | 0.10 | 152.638 | 0.000 | 0.000 | ||
| 2382 | 2024.11.01 09:00 | modify | 799 | 0.10 | 152.638 | 154.138 | 150.638 | ||
| 2383 | 2024.11.01 10:00 | sell | 800 | 0.10 | 152.774 | 0.000 | 0.000 | ||
| 2384 | 2024.11.01 10:00 | modify | 800 | 0.10 | 152.774 | 154.274 | 150.774 | ||
| 2385 | 2024.11.01 11:00 | sell | 801 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 2386 | 2024.11.01 11:00 | modify | 801 | 0.10 | 152.669 | 154.169 | 150.669 | ||
| 2387 | 2024.11.01 12:00 | sell | 802 | 0.10 | 152.672 | 0.000 | 0.000 | ||
| 2388 | 2024.11.01 12:00 | modify | 802 | 0.10 | 152.672 | 154.172 | 150.672 | ||
| 2389 | 2024.11.01 13:00 | sell | 803 | 0.10 | 152.036 | 0.000 | 0.000 | ||
| 2390 | 2024.11.01 13:00 | modify | 803 | 0.10 | 152.036 | 153.536 | 150.036 | ||
| 2391 | 2024.11.01 14:00 | sell | 804 | 0.10 | 152.413 | 0.000 | 0.000 | ||
| 2392 | 2024.11.01 14:00 | modify | 804 | 0.10 | 152.413 | 153.913 | 150.413 | ||
| 2393 | 2024.11.06 01:00 | close | 804 | 0.10 | 152.945 | 153.913 | 150.413 | -39.06 | 20741.06 |
| 2394 | 2024.11.06 01:00 | close | 803 | 0.10 | 152.945 | 153.536 | 150.036 | -63.71 | 20677.35 |
| 2395 | 2024.11.06 01:00 | close | 802 | 0.10 | 152.945 | 154.172 | 150.672 | -22.13 | 20655.22 |
| 2396 | 2024.11.06 01:00 | close | 801 | 0.10 | 152.945 | 154.169 | 150.669 | -22.33 | 20632.90 |
| 2397 | 2024.11.06 01:00 | close | 800 | 0.10 | 152.945 | 154.274 | 150.774 | -15.46 | 20617.44 |
| 2398 | 2024.11.06 01:00 | close | 799 | 0.10 | 152.945 | 154.138 | 150.638 | -24.35 | 20593.09 |
| 2399 | 2024.11.06 01:00 | close | 798 | 0.10 | 152.945 | 154.046 | 150.546 | -30.37 | 20562.72 |
| 2400 | 2024.11.06 01:00 | close | 797 | 0.10 | 152.945 | 153.898 | 150.398 | -40.04 | 20522.68 |
| 2401 | 2024.11.06 01:00 | close | 796 | 0.10 | 152.945 | 154.041 | 150.541 | -30.69 | 20491.99 |
| 2402 | 2024.11.06 01:00 | close | 795 | 0.10 | 152.945 | 153.981 | 150.481 | -34.62 | 20457.38 |
| 2403 | 2024.11.06 01:00 | close | 794 | 0.10 | 152.945 | 153.915 | 150.415 | -38.93 | 20418.45 |
| 2404 | 2024.11.06 01:00 | close | 793 | 0.10 | 152.945 | 153.797 | 150.297 | -46.65 | 20371.80 |
| 2405 | 2024.11.06 01:00 | close | 792 | 0.10 | 152.945 | 153.941 | 150.441 | -38.65 | 20333.14 |
| 2406 | 2024.11.06 01:00 | close | 791 | 0.10 | 152.945 | 153.854 | 150.354 | -44.34 | 20288.80 |
| 2407 | 2024.11.06 01:00 | close | 790 | 0.10 | 152.945 | 154.083 | 150.583 | -29.37 | 20259.42 |
| 2408 | 2024.11.06 01:00 | close | 789 | 0.10 | 152.945 | 154.466 | 150.966 | -4.33 | 20255.09 |
| 2409 | 2024.11.06 01:00 | close | 788 | 0.10 | 152.945 | 154.193 | 150.693 | -22.18 | 20232.91 |
| 2410 | 2024.11.06 01:00 | close | 787 | 0.10 | 152.945 | 154.218 | 150.718 | -20.54 | 20212.36 |
| 2411 | 2024.11.06 01:00 | close | 786 | 0.10 | 152.945 | 153.965 | 150.465 | -37.08 | 20175.28 |
| 2412 | 2024.11.06 01:00 | close | 785 | 0.10 | 152.945 | 154.056 | 150.556 | -31.13 | 20144.14 |
| 2413 | 2024.11.07 04:00 | buy | 805 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 2414 | 2024.11.07 04:00 | modify | 805 | 0.10 | 154.350 | 152.850 | 156.350 | ||
| 2415 | 2024.11.07 05:00 | buy | 806 | 0.10 | 154.202 | 0.000 | 0.000 | ||
| 2416 | 2024.11.07 05:00 | modify | 806 | 0.10 | 154.202 | 152.702 | 156.202 | ||
| 2417 | 2024.11.07 06:00 | buy | 807 | 0.10 | 154.036 | 0.000 | 0.000 | ||
| 2418 | 2024.11.07 06:00 | modify | 807 | 0.10 | 154.036 | 152.536 | 156.036 | ||
| 2419 | 2024.11.07 07:00 | buy | 808 | 0.10 | 153.962 | 0.000 | 0.000 | ||
| 2420 | 2024.11.07 07:00 | modify | 808 | 0.10 | 153.962 | 152.462 | 155.962 | ||
| 2421 | 2024.11.07 08:00 | buy | 809 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 2422 | 2024.11.07 08:00 | modify | 809 | 0.10 | 154.030 | 152.530 | 156.030 | ||
| 2423 | 2024.11.07 09:00 | buy | 810 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 2424 | 2024.11.07 09:00 | modify | 810 | 0.10 | 154.073 | 152.573 | 156.073 | ||
| 2425 | 2024.11.07 10:00 | buy | 811 | 0.10 | 153.974 | 0.000 | 0.000 | ||
| 2426 | 2024.11.07 10:00 | modify | 811 | 0.10 | 153.974 | 152.474 | 155.974 | ||
| 2427 | 2024.11.07 11:00 | buy | 812 | 0.10 | 154.044 | 0.000 | 0.000 | ||
| 2428 | 2024.11.07 11:00 | modify | 812 | 0.10 | 154.044 | 152.544 | 156.044 | ||
| 2429 | 2024.11.07 12:00 | buy | 813 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 2430 | 2024.11.07 12:00 | modify | 813 | 0.10 | 154.091 | 152.591 | 156.091 | ||
| 2431 | 2024.11.07 13:00 | buy | 814 | 0.10 | 153.791 | 0.000 | 0.000 | ||
| 2432 | 2024.11.07 13:00 | modify | 814 | 0.10 | 153.791 | 152.291 | 155.791 | ||
| 2433 | 2024.11.07 14:00 | buy | 815 | 0.10 | 153.529 | 0.000 | 0.000 | ||
| 2434 | 2024.11.07 14:00 | modify | 815 | 0.10 | 153.529 | 152.029 | 155.529 | ||
| 2435 | 2024.11.07 15:00 | buy | 816 | 0.10 | 153.253 | 0.000 | 0.000 | ||
| 2436 | 2024.11.07 15:00 | modify | 816 | 0.10 | 153.253 | 151.753 | 155.253 | ||
| 2437 | 2024.11.07 16:00 | close | 816 | 0.10 | 152.962 | 151.753 | 155.253 | -19.02 | 20125.12 |
| 2438 | 2024.11.07 16:00 | close | 815 | 0.10 | 152.962 | 152.029 | 155.529 | -37.07 | 20088.05 |
| 2439 | 2024.11.07 16:00 | close | 814 | 0.10 | 152.962 | 152.291 | 155.791 | -54.20 | 20033.85 |
| 2440 | 2024.11.07 16:00 | close | 813 | 0.10 | 152.962 | 152.591 | 156.091 | -73.81 | 19960.04 |
| 2441 | 2024.11.07 16:00 | close | 812 | 0.10 | 152.962 | 152.544 | 156.044 | -70.74 | 19889.30 |
| 2442 | 2024.11.07 16:00 | close | 811 | 0.10 | 152.962 | 152.474 | 155.974 | -66.16 | 19823.14 |
| 2443 | 2024.11.07 16:00 | close | 810 | 0.10 | 152.962 | 152.573 | 156.073 | -72.63 | 19750.51 |
| 2444 | 2024.11.07 16:00 | close | 809 | 0.10 | 152.962 | 152.530 | 156.030 | -69.82 | 19680.69 |
| 2445 | 2024.11.07 16:00 | close | 808 | 0.10 | 152.962 | 152.462 | 155.962 | -65.38 | 19615.31 |
| 2446 | 2024.11.07 16:00 | close | 807 | 0.10 | 152.962 | 152.536 | 156.036 | -70.21 | 19545.10 |
| 2447 | 2024.11.07 16:00 | close | 806 | 0.10 | 152.962 | 152.702 | 156.202 | -81.07 | 19464.03 |
| 2448 | 2024.11.07 16:00 | close | 805 | 0.10 | 152.962 | 152.850 | 156.350 | -90.74 | 19373.29 |
| 2449 | 2024.11.07 17:00 | sell | 817 | 0.10 | 153.133 | 0.000 | 0.000 | ||
| 2450 | 2024.11.07 17:00 | modify | 817 | 0.10 | 153.133 | 154.633 | 151.133 | ||
| 2451 | 2024.11.07 20:00 | sell | 818 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 2452 | 2024.11.07 20:00 | modify | 818 | 0.10 | 153.081 | 154.581 | 151.081 | ||
| 2453 | 2024.11.08 03:00 | sell | 819 | 0.10 | 153.131 | 0.000 | 0.000 | ||
| 2454 | 2024.11.08 03:00 | modify | 819 | 0.10 | 153.131 | 154.631 | 151.131 | ||
| 2455 | 2024.11.08 14:00 | sell | 820 | 0.10 | 152.740 | 0.000 | 0.000 | ||
| 2456 | 2024.11.08 14:00 | modify | 820 | 0.10 | 152.740 | 154.240 | 150.740 | ||
| 2457 | 2024.11.08 15:00 | sell | 821 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 2458 | 2024.11.08 15:00 | modify | 821 | 0.10 | 152.700 | 154.200 | 150.700 | ||
| 2459 | 2024.11.08 17:00 | sell | 822 | 0.10 | 152.589 | 0.000 | 0.000 | ||
| 2460 | 2024.11.08 17:00 | modify | 822 | 0.10 | 152.589 | 154.089 | 150.589 | ||
| 2461 | 2024.11.08 18:00 | sell | 823 | 0.10 | 152.654 | 0.000 | 0.000 | ||
| 2462 | 2024.11.08 18:00 | modify | 823 | 0.10 | 152.654 | 154.154 | 150.654 | ||
| 2463 | 2024.11.08 19:00 | sell | 824 | 0.10 | 152.691 | 0.000 | 0.000 | ||
| 2464 | 2024.11.08 19:00 | modify | 824 | 0.10 | 152.691 | 154.191 | 150.691 | ||
| 2465 | 2024.11.08 20:00 | sell | 825 | 0.10 | 152.674 | 0.000 | 0.000 | ||
| 2466 | 2024.11.08 20:00 | modify | 825 | 0.10 | 152.674 | 154.174 | 150.674 | ||
| 2467 | 2024.11.08 21:00 | sell | 826 | 0.10 | 152.512 | 0.000 | 0.000 | ||
| 2468 | 2024.11.08 21:00 | modify | 826 | 0.10 | 152.512 | 154.012 | 150.512 | ||
| 2469 | 2024.11.11 03:00 | sell | 827 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 2470 | 2024.11.11 03:00 | modify | 827 | 0.10 | 153.388 | 154.888 | 151.388 | ||
| 2471 | 2024.11.11 04:00 | sell | 828 | 0.10 | 153.447 | 0.000 | 0.000 | ||
| 2472 | 2024.11.11 04:00 | modify | 828 | 0.10 | 153.447 | 154.947 | 151.447 | ||
| 2473 | 2024.11.11 05:00 | close | 828 | 0.10 | 153.600 | 154.947 | 151.447 | -9.96 | 19363.33 |
| 2474 | 2024.11.11 05:00 | close | 827 | 0.10 | 153.600 | 154.888 | 151.388 | -13.80 | 19349.53 |
| 2475 | 2024.11.11 05:00 | close | 826 | 0.10 | 153.600 | 154.012 | 150.512 | -72.26 | 19277.28 |
| 2476 | 2024.11.11 05:00 | close | 825 | 0.10 | 153.600 | 154.174 | 150.674 | -61.72 | 19215.56 |
| 2477 | 2024.11.11 05:00 | close | 824 | 0.10 | 153.600 | 154.191 | 150.691 | -60.61 | 19154.95 |
| 2478 | 2024.11.11 05:00 | close | 823 | 0.10 | 153.600 | 154.154 | 150.654 | -63.02 | 19091.94 |
| 2479 | 2024.11.11 05:00 | close | 822 | 0.10 | 153.600 | 154.089 | 150.589 | -67.25 | 19024.69 |
| 2480 | 2024.11.11 05:00 | close | 821 | 0.10 | 153.600 | 154.200 | 150.700 | -60.02 | 18964.68 |
| 2481 | 2024.11.11 05:00 | close | 820 | 0.10 | 153.600 | 154.240 | 150.740 | -57.42 | 18907.26 |
| 2482 | 2024.11.11 05:00 | close | 819 | 0.10 | 153.600 | 154.631 | 151.131 | -31.96 | 18875.30 |
| 2483 | 2024.11.11 05:00 | close | 818 | 0.10 | 153.600 | 154.581 | 151.081 | -36.64 | 18838.66 |
| 2484 | 2024.11.11 05:00 | close | 817 | 0.10 | 153.600 | 154.633 | 151.133 | -33.25 | 18805.41 |
| 2485 | 2024.11.11 07:00 | buy | 829 | 0.10 | 153.426 | 0.000 | 0.000 | ||
| 2486 | 2024.11.11 07:00 | modify | 829 | 0.10 | 153.426 | 151.926 | 155.426 | ||
| 2487 | 2024.11.11 10:00 | buy | 830 | 0.10 | 153.651 | 0.000 | 0.000 | ||
| 2488 | 2024.11.11 10:00 | modify | 830 | 0.10 | 153.651 | 152.151 | 155.651 | ||
| 2489 | 2024.11.12 03:00 | buy | 831 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 2490 | 2024.11.12 03:00 | modify | 831 | 0.10 | 153.842 | 152.342 | 155.842 | ||
| 2491 | 2024.11.12 04:00 | buy | 832 | 0.10 | 153.684 | 0.000 | 0.000 | ||
| 2492 | 2024.11.12 04:00 | modify | 832 | 0.10 | 153.684 | 152.184 | 155.684 | ||
| 2493 | 2024.11.12 05:00 | buy | 833 | 0.10 | 153.530 | 0.000 | 0.000 | ||
| 2494 | 2024.11.12 05:00 | modify | 833 | 0.10 | 153.530 | 152.030 | 155.530 | ||
| 2495 | 2024.11.12 06:00 | buy | 834 | 0.10 | 153.645 | 0.000 | 0.000 | ||
| 2496 | 2024.11.12 06:00 | modify | 834 | 0.10 | 153.645 | 152.145 | 155.645 | ||
| 2497 | 2024.11.12 07:00 | buy | 835 | 0.10 | 153.811 | 0.000 | 0.000 | ||
| 2498 | 2024.11.12 07:00 | modify | 835 | 0.10 | 153.811 | 152.311 | 155.811 | ||
| 2499 | 2024.11.12 08:00 | buy | 836 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 2500 | 2024.11.12 08:00 | modify | 836 | 0.10 | 153.850 | 152.350 | 155.850 | ||
| 2501 | 2024.11.12 09:00 | buy | 837 | 0.10 | 153.968 | 0.000 | 0.000 | ||
| 2502 | 2024.11.12 09:00 | modify | 837 | 0.10 | 153.968 | 152.468 | 155.968 | ||
| 2503 | 2024.11.12 11:00 | buy | 838 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 2504 | 2024.11.12 11:00 | modify | 838 | 0.10 | 154.080 | 152.580 | 156.080 | ||
| 2505 | 2024.11.13 18:00 | t/p | 829 | 0.10 | 155.426 | 151.926 | 155.426 | 129.94 | 18935.35 |
| 2506 | 2024.11.13 19:00 | t/p | 833 | 0.10 | 155.530 | 152.030 | 155.530 | 129.16 | 19064.51 |
| 2507 | 2024.11.14 01:00 | t/p | 830 | 0.10 | 155.651 | 152.151 | 155.651 | 131.55 | 19196.06 |
| 2508 | 2024.11.14 01:00 | t/p | 832 | 0.10 | 155.684 | 152.184 | 155.684 | 130.93 | 19326.99 |
| 2509 | 2024.11.14 01:00 | t/p | 834 | 0.10 | 155.645 | 152.145 | 155.645 | 130.93 | 19457.93 |
| 2510 | 2024.11.14 02:00 | t/p | 831 | 0.10 | 155.842 | 152.342 | 155.842 | 130.81 | 19588.74 |
| 2511 | 2024.11.14 02:00 | t/p | 835 | 0.10 | 155.811 | 152.311 | 155.811 | 130.81 | 19719.55 |
| 2512 | 2024.11.14 02:00 | t/p | 836 | 0.10 | 155.850 | 152.350 | 155.850 | 130.81 | 19850.36 |
| 2513 | 2024.11.14 03:00 | t/p | 837 | 0.10 | 155.968 | 152.468 | 155.968 | 130.69 | 19981.05 |
| 2514 | 2024.11.14 05:00 | t/p | 838 | 0.10 | 156.080 | 152.580 | 156.080 | 130.65 | 20111.70 |
| 2515 | 2024.11.15 09:00 | buy | 839 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 2516 | 2024.11.15 09:00 | modify | 839 | 0.10 | 155.547 | 154.047 | 157.547 | ||
| 2517 | 2024.11.15 10:00 | buy | 840 | 0.10 | 155.394 | 0.000 | 0.000 | ||
| 2518 | 2024.11.15 10:00 | modify | 840 | 0.10 | 155.394 | 153.894 | 157.394 | ||
| 2519 | 2024.11.15 11:00 | buy | 841 | 0.10 | 155.334 | 0.000 | 0.000 | ||
| 2520 | 2024.11.15 11:00 | modify | 841 | 0.10 | 155.334 | 153.834 | 157.334 | ||
| 2521 | 2024.11.15 12:00 | buy | 842 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 2522 | 2024.11.15 12:00 | modify | 842 | 0.10 | 155.523 | 154.023 | 157.523 | ||
| 2523 | 2024.11.15 13:00 | buy | 843 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 2524 | 2024.11.15 13:00 | modify | 843 | 0.10 | 155.421 | 153.921 | 157.421 | ||
| 2525 | 2024.11.15 14:00 | buy | 844 | 0.10 | 155.355 | 0.000 | 0.000 | ||
| 2526 | 2024.11.15 14:00 | modify | 844 | 0.10 | 155.355 | 153.855 | 157.355 | ||
| 2527 | 2024.11.15 15:00 | buy | 845 | 0.10 | 155.579 | 0.000 | 0.000 | ||
| 2528 | 2024.11.15 15:00 | modify | 845 | 0.10 | 155.579 | 154.079 | 157.579 | ||
| 2529 | 2024.11.15 16:00 | close | 845 | 0.10 | 154.948 | 154.079 | 157.579 | -40.72 | 20070.98 |
| 2530 | 2024.11.15 16:00 | close | 844 | 0.10 | 154.948 | 153.855 | 157.355 | -26.27 | 20044.71 |
| 2531 | 2024.11.15 16:00 | close | 843 | 0.10 | 154.948 | 153.921 | 157.421 | -30.53 | 20014.18 |
| 2532 | 2024.11.15 16:00 | close | 842 | 0.10 | 154.948 | 154.023 | 157.523 | -37.11 | 19977.07 |
| 2533 | 2024.11.15 16:00 | close | 841 | 0.10 | 154.948 | 153.834 | 157.334 | -24.91 | 19952.16 |
| 2534 | 2024.11.15 16:00 | close | 840 | 0.10 | 154.948 | 153.894 | 157.394 | -28.78 | 19923.38 |
| 2535 | 2024.11.15 16:00 | close | 839 | 0.10 | 154.948 | 154.047 | 157.547 | -38.66 | 19884.72 |
| 2536 | 2024.11.18 03:00 | sell | 846 | 0.10 | 154.734 | 0.000 | 0.000 | ||
| 2537 | 2024.11.18 03:00 | modify | 846 | 0.10 | 154.734 | 156.234 | 152.734 | ||
| 2538 | 2024.11.18 04:00 | sell | 847 | 0.10 | 154.652 | 0.000 | 0.000 | ||
| 2539 | 2024.11.18 04:00 | modify | 847 | 0.10 | 154.652 | 156.152 | 152.652 | ||
| 2540 | 2024.11.18 05:00 | sell | 848 | 0.10 | 154.646 | 0.000 | 0.000 | ||
| 2541 | 2024.11.18 05:00 | modify | 848 | 0.10 | 154.646 | 156.146 | 152.646 | ||
| 2542 | 2024.11.18 06:00 | sell | 849 | 0.10 | 154.593 | 0.000 | 0.000 | ||
| 2543 | 2024.11.18 06:00 | modify | 849 | 0.10 | 154.593 | 156.093 | 152.593 | ||
| 2544 | 2024.11.18 07:00 | sell | 850 | 0.10 | 154.582 | 0.000 | 0.000 | ||
| 2545 | 2024.11.18 07:00 | modify | 850 | 0.10 | 154.582 | 156.082 | 152.582 | ||
| 2546 | 2024.11.18 08:00 | sell | 851 | 0.10 | 154.567 | 0.000 | 0.000 | ||
| 2547 | 2024.11.18 08:00 | modify | 851 | 0.10 | 154.567 | 156.067 | 152.567 | ||
| 2548 | 2024.11.18 09:00 | sell | 852 | 0.10 | 154.951 | 0.000 | 0.000 | ||
| 2549 | 2024.11.18 09:00 | modify | 852 | 0.10 | 154.951 | 156.451 | 152.951 | ||
| 2550 | 2024.11.18 10:00 | sell | 853 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 2551 | 2024.11.18 10:00 | modify | 853 | 0.10 | 154.775 | 156.275 | 152.775 | ||
| 2552 | 2024.11.18 11:00 | sell | 854 | 0.10 | 154.999 | 0.000 | 0.000 | ||
| 2553 | 2024.11.18 11:00 | modify | 854 | 0.10 | 154.999 | 156.499 | 152.999 | ||
| 2554 | 2024.11.18 12:00 | sell | 855 | 0.10 | 155.057 | 0.000 | 0.000 | ||
| 2555 | 2024.11.18 12:00 | modify | 855 | 0.10 | 155.057 | 156.557 | 153.057 | ||
| 2556 | 2024.11.18 13:00 | sell | 856 | 0.10 | 155.268 | 0.000 | 0.000 | ||
| 2557 | 2024.11.18 13:00 | modify | 856 | 0.10 | 155.268 | 156.768 | 153.268 | ||
| 2558 | 2024.11.18 14:00 | sell | 857 | 0.10 | 154.904 | 0.000 | 0.000 | ||
| 2559 | 2024.11.18 14:00 | modify | 857 | 0.10 | 154.904 | 156.404 | 152.904 | ||
| 2560 | 2024.11.18 15:00 | sell | 858 | 0.10 | 154.800 | 0.000 | 0.000 | ||
| 2561 | 2024.11.18 15:00 | modify | 858 | 0.10 | 154.800 | 156.300 | 152.800 | ||
| 2562 | 2024.11.18 16:00 | sell | 859 | 0.10 | 154.992 | 0.000 | 0.000 | ||
| 2563 | 2024.11.18 16:00 | modify | 859 | 0.10 | 154.992 | 156.492 | 152.992 | ||
| 2564 | 2024.11.18 17:00 | sell | 860 | 0.10 | 154.796 | 0.000 | 0.000 | ||
| 2565 | 2024.11.18 17:00 | modify | 860 | 0.10 | 154.796 | 156.296 | 152.796 | ||
| 2566 | 2024.11.18 18:00 | sell | 861 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 2567 | 2024.11.18 18:00 | modify | 861 | 0.10 | 154.698 | 156.198 | 152.698 | ||
| 2568 | 2024.11.18 19:00 | sell | 862 | 0.10 | 154.627 | 0.000 | 0.000 | ||
| 2569 | 2024.11.18 19:00 | modify | 862 | 0.10 | 154.627 | 156.127 | 152.627 | ||
| 2570 | 2024.11.18 20:00 | sell | 863 | 0.10 | 154.736 | 0.000 | 0.000 | ||
| 2571 | 2024.11.18 20:00 | modify | 863 | 0.10 | 154.736 | 156.236 | 152.736 | ||
| 2572 | 2024.11.18 21:00 | sell | 864 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 2573 | 2024.11.18 21:00 | modify | 864 | 0.10 | 154.590 | 156.090 | 152.590 | ||
| 2574 | 2024.11.19 05:00 | sell | 865 | 0.10 | 154.425 | 0.000 | 0.000 | ||
| 2575 | 2024.11.19 05:00 | modify | 865 | 0.10 | 154.425 | 155.925 | 152.425 | ||
| 2576 | 2024.11.20 07:00 | close | 865 | 0.10 | 155.386 | 155.925 | 152.425 | -63.28 | 19821.45 |
| 2577 | 2024.11.20 07:00 | close | 864 | 0.10 | 155.386 | 156.090 | 152.590 | -54.08 | 19767.37 |
| 2578 | 2024.11.20 07:00 | close | 863 | 0.10 | 155.386 | 156.236 | 152.736 | -44.68 | 19722.68 |
| 2579 | 2024.11.20 07:00 | close | 862 | 0.10 | 155.386 | 156.127 | 152.627 | -51.70 | 19670.98 |
| 2580 | 2024.11.20 07:00 | close | 861 | 0.10 | 155.386 | 156.198 | 152.698 | -47.13 | 19623.85 |
| 2581 | 2024.11.20 07:00 | close | 860 | 0.10 | 155.386 | 156.296 | 152.796 | -40.82 | 19583.03 |
| 2582 | 2024.11.20 07:00 | close | 859 | 0.10 | 155.386 | 156.492 | 152.992 | -28.21 | 19554.81 |
| 2583 | 2024.11.20 07:00 | close | 858 | 0.10 | 155.386 | 156.300 | 152.800 | -40.56 | 19514.25 |
| 2584 | 2024.11.20 07:00 | close | 857 | 0.10 | 155.386 | 156.404 | 152.904 | -33.87 | 19480.38 |
| 2585 | 2024.11.20 07:00 | close | 856 | 0.10 | 155.386 | 156.768 | 153.268 | -10.44 | 19469.94 |
| 2586 | 2024.11.20 07:00 | close | 855 | 0.10 | 155.386 | 156.557 | 153.057 | -24.02 | 19445.92 |
| 2587 | 2024.11.20 07:00 | close | 854 | 0.10 | 155.386 | 156.499 | 152.999 | -27.76 | 19418.15 |
| 2588 | 2024.11.20 07:00 | close | 853 | 0.10 | 155.386 | 156.275 | 152.775 | -42.17 | 19375.98 |
| 2589 | 2024.11.20 07:00 | close | 852 | 0.10 | 155.386 | 156.451 | 152.951 | -30.84 | 19345.14 |
| 2590 | 2024.11.20 07:00 | close | 851 | 0.10 | 155.386 | 156.067 | 152.567 | -55.56 | 19289.58 |
| 2591 | 2024.11.20 07:00 | close | 850 | 0.10 | 155.386 | 156.082 | 152.582 | -54.59 | 19234.98 |
| 2592 | 2024.11.20 07:00 | close | 849 | 0.10 | 155.386 | 156.093 | 152.593 | -53.88 | 19181.10 |
| 2593 | 2024.11.20 07:00 | close | 848 | 0.10 | 155.386 | 156.146 | 152.646 | -50.47 | 19130.63 |
| 2594 | 2024.11.20 07:00 | close | 847 | 0.10 | 155.386 | 156.152 | 152.652 | -50.09 | 19080.54 |
| 2595 | 2024.11.20 07:00 | close | 846 | 0.10 | 155.386 | 156.234 | 152.734 | -44.81 | 19035.73 |
| 2596 | 2024.11.20 20:00 | buy | 866 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 2597 | 2024.11.20 20:00 | modify | 866 | 0.10 | 155.398 | 153.898 | 157.398 | ||
| 2598 | 2024.11.20 21:00 | buy | 867 | 0.10 | 155.506 | 0.000 | 0.000 | ||
| 2599 | 2024.11.20 21:00 | modify | 867 | 0.10 | 155.506 | 154.006 | 157.506 | ||
| 2600 | 2024.11.21 03:00 | buy | 868 | 0.10 | 154.987 | 0.000 | 0.000 | ||
| 2601 | 2024.11.21 03:00 | modify | 868 | 0.10 | 154.987 | 153.487 | 156.987 | ||
| 2602 | 2024.11.21 04:00 | buy | 869 | 0.10 | 154.955 | 0.000 | 0.000 | ||
| 2603 | 2024.11.21 04:00 | modify | 869 | 0.10 | 154.955 | 153.455 | 156.955 | ||
| 2604 | 2024.11.21 05:00 | buy | 870 | 0.10 | 155.083 | 0.000 | 0.000 | ||
| 2605 | 2024.11.21 05:00 | modify | 870 | 0.10 | 155.083 | 153.583 | 157.083 | ||
| 2606 | 2024.11.21 06:00 | buy | 871 | 0.10 | 155.210 | 0.000 | 0.000 | ||
| 2607 | 2024.11.21 06:00 | modify | 871 | 0.10 | 155.210 | 153.710 | 157.210 | ||
| 2608 | 2024.11.21 07:00 | buy | 872 | 0.10 | 154.790 | 0.000 | 0.000 | ||
| 2609 | 2024.11.21 07:00 | modify | 872 | 0.10 | 154.790 | 153.290 | 156.790 | ||
| 2610 | 2024.11.21 08:00 | buy | 873 | 0.10 | 154.933 | 0.000 | 0.000 | ||
| 2611 | 2024.11.21 08:00 | modify | 873 | 0.10 | 154.933 | 153.433 | 156.933 | ||
| 2612 | 2024.11.21 09:00 | close | 873 | 0.10 | 154.437 | 153.433 | 156.933 | -32.12 | 19003.61 |
| 2613 | 2024.11.21 09:00 | close | 872 | 0.10 | 154.437 | 153.290 | 156.790 | -22.86 | 18980.75 |
| 2614 | 2024.11.21 09:00 | close | 871 | 0.10 | 154.437 | 153.710 | 157.210 | -50.05 | 18930.70 |
| 2615 | 2024.11.21 09:00 | close | 870 | 0.10 | 154.437 | 153.583 | 157.083 | -41.83 | 18888.87 |
| 2616 | 2024.11.21 09:00 | close | 869 | 0.10 | 154.437 | 153.455 | 156.955 | -33.54 | 18855.33 |
| 2617 | 2024.11.21 09:00 | close | 868 | 0.10 | 154.437 | 153.487 | 156.987 | -35.61 | 18819.72 |
| 2618 | 2024.11.21 09:00 | close | 867 | 0.10 | 154.437 | 154.006 | 157.506 | -67.35 | 18752.36 |
| 2619 | 2024.11.21 09:00 | close | 866 | 0.10 | 154.437 | 153.898 | 157.398 | -60.36 | 18692.00 |
| 2620 | 2024.11.21 12:00 | sell | 874 | 0.10 | 154.532 | 0.000 | 0.000 | ||
| 2621 | 2024.11.21 12:00 | modify | 874 | 0.10 | 154.532 | 156.032 | 152.532 | ||
| 2622 | 2024.11.21 13:00 | sell | 875 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 2623 | 2024.11.21 13:00 | modify | 875 | 0.10 | 154.440 | 155.940 | 152.440 | ||
| 2624 | 2024.11.21 16:00 | sell | 876 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 2625 | 2024.11.21 16:00 | modify | 876 | 0.10 | 154.320 | 155.820 | 152.320 | ||
| 2626 | 2024.11.21 17:00 | sell | 877 | 0.10 | 154.652 | 0.000 | 0.000 | ||
| 2627 | 2024.11.21 17:00 | modify | 877 | 0.10 | 154.652 | 156.152 | 152.652 | ||
| 2628 | 2024.11.21 18:00 | sell | 878 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 2629 | 2024.11.21 18:00 | modify | 878 | 0.10 | 154.439 | 155.939 | 152.439 | ||
| 2630 | 2024.11.21 19:00 | sell | 879 | 0.10 | 154.547 | 0.000 | 0.000 | ||
| 2631 | 2024.11.21 19:00 | modify | 879 | 0.10 | 154.547 | 156.047 | 152.547 | ||
| 2632 | 2024.11.21 20:00 | sell | 880 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 2633 | 2024.11.21 20:00 | modify | 880 | 0.10 | 154.504 | 156.004 | 152.504 | ||
| 2634 | 2024.11.21 21:00 | sell | 881 | 0.10 | 154.502 | 0.000 | 0.000 | ||
| 2635 | 2024.11.21 21:00 | modify | 881 | 0.10 | 154.502 | 156.002 | 152.502 | ||
| 2636 | 2024.11.22 03:00 | sell | 882 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 2637 | 2024.11.22 03:00 | modify | 882 | 0.10 | 154.390 | 155.890 | 152.390 | ||
| 2638 | 2024.11.22 04:00 | sell | 883 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 2639 | 2024.11.22 04:00 | modify | 883 | 0.10 | 154.263 | 155.763 | 152.263 | ||
| 2640 | 2024.11.22 05:00 | sell | 884 | 0.10 | 154.422 | 0.000 | 0.000 | ||
| 2641 | 2024.11.22 05:00 | modify | 884 | 0.10 | 154.422 | 155.922 | 152.422 | ||
| 2642 | 2024.11.22 06:00 | sell | 885 | 0.10 | 154.703 | 0.000 | 0.000 | ||
| 2643 | 2024.11.22 06:00 | modify | 885 | 0.10 | 154.703 | 156.203 | 152.703 | ||
| 2644 | 2024.11.22 07:00 | sell | 886 | 0.10 | 154.899 | 0.000 | 0.000 | ||
| 2645 | 2024.11.22 07:00 | modify | 886 | 0.10 | 154.899 | 156.399 | 152.899 | ||
| 2646 | 2024.11.22 08:00 | sell | 887 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 2647 | 2024.11.22 08:00 | modify | 887 | 0.10 | 154.728 | 156.228 | 152.728 | ||
| 2648 | 2024.11.22 09:00 | sell | 888 | 0.10 | 154.509 | 0.000 | 0.000 | ||
| 2649 | 2024.11.22 09:00 | modify | 888 | 0.10 | 154.509 | 156.009 | 152.509 | ||
| 2650 | 2024.11.22 10:00 | sell | 889 | 0.10 | 154.499 | 0.000 | 0.000 | ||
| 2651 | 2024.11.22 10:00 | modify | 889 | 0.10 | 154.499 | 155.999 | 152.499 | ||
| 2652 | 2024.11.22 11:00 | sell | 890 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 2653 | 2024.11.22 11:00 | modify | 890 | 0.10 | 154.323 | 155.823 | 152.323 | ||
| 2654 | 2024.11.22 12:00 | sell | 891 | 0.10 | 154.312 | 0.000 | 0.000 | ||
| 2655 | 2024.11.22 12:00 | modify | 891 | 0.10 | 154.312 | 155.812 | 152.312 | ||
| 2656 | 2024.11.22 13:00 | sell | 892 | 0.10 | 154.498 | 0.000 | 0.000 | ||
| 2657 | 2024.11.22 13:00 | modify | 892 | 0.10 | 154.498 | 155.998 | 152.498 | ||
| 2658 | 2024.11.22 14:00 | sell | 893 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 2659 | 2024.11.22 14:00 | modify | 893 | 0.10 | 154.271 | 155.771 | 152.271 | ||
| 2660 | 2024.11.27 01:00 | t/p | 886 | 0.10 | 152.899 | 156.399 | 152.899 | 126.49 | 18818.50 |
| 2661 | 2024.11.27 02:00 | t/p | 877 | 0.10 | 152.652 | 156.152 | 152.652 | 125.38 | 18943.87 |
| 2662 | 2024.11.27 02:00 | t/p | 879 | 0.10 | 152.547 | 156.047 | 152.547 | 125.38 | 19069.25 |
| 2663 | 2024.11.27 02:00 | t/p | 885 | 0.10 | 152.703 | 156.203 | 152.703 | 126.80 | 19196.05 |
| 2664 | 2024.11.27 02:00 | t/p | 887 | 0.10 | 152.728 | 156.228 | 152.728 | 126.80 | 19322.85 |
| 2665 | 2024.11.27 04:00 | t/p | 874 | 0.10 | 152.532 | 156.032 | 152.532 | 125.46 | 19448.30 |
| 2666 | 2024.11.27 04:00 | t/p | 875 | 0.10 | 152.440 | 155.940 | 152.440 | 125.47 | 19573.77 |
| 2667 | 2024.11.27 04:00 | t/p | 878 | 0.10 | 152.439 | 155.939 | 152.439 | 125.46 | 19699.23 |
| 2668 | 2024.11.27 04:00 | t/p | 880 | 0.10 | 152.504 | 156.004 | 152.504 | 125.47 | 19824.69 |
| 2669 | 2024.11.27 04:00 | t/p | 881 | 0.10 | 152.502 | 156.002 | 152.502 | 125.46 | 19950.15 |
| 2670 | 2024.11.27 04:00 | t/p | 884 | 0.10 | 152.422 | 155.922 | 152.422 | 126.89 | 20077.04 |
| 2671 | 2024.11.27 04:00 | t/p | 888 | 0.10 | 152.509 | 156.009 | 152.509 | 126.88 | 20203.92 |
| 2672 | 2024.11.27 04:00 | t/p | 889 | 0.10 | 152.499 | 155.999 | 152.499 | 126.89 | 20330.81 |
| 2673 | 2024.11.27 04:00 | t/p | 892 | 0.10 | 152.498 | 155.998 | 152.498 | 126.88 | 20457.69 |
| 2674 | 2024.11.27 05:00 | t/p | 876 | 0.10 | 152.320 | 155.820 | 152.320 | 125.58 | 20583.27 |
| 2675 | 2024.11.27 05:00 | t/p | 882 | 0.10 | 152.390 | 155.890 | 152.390 | 127.01 | 20710.28 |
| 2676 | 2024.11.27 05:00 | t/p | 890 | 0.10 | 152.323 | 155.823 | 152.323 | 127.01 | 20837.29 |
| 2677 | 2024.11.27 05:00 | t/p | 891 | 0.10 | 152.312 | 155.812 | 152.312 | 127.01 | 20964.30 |
| 2678 | 2024.11.27 06:00 | t/p | 883 | 0.10 | 152.263 | 155.763 | 152.263 | 126.89 | 21091.20 |
| 2679 | 2024.11.27 06:00 | t/p | 893 | 0.10 | 152.271 | 155.771 | 152.271 | 126.90 | 21218.10 |
| 2680 | 2024.11.28 07:00 | sell | 894 | 0.10 | 151.545 | 0.000 | 0.000 | ||
| 2681 | 2024.11.28 07:00 | modify | 894 | 0.10 | 151.545 | 153.045 | 149.545 | ||
| 2682 | 2024.11.28 08:00 | sell | 895 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 2683 | 2024.11.28 08:00 | modify | 895 | 0.10 | 151.754 | 153.254 | 149.754 | ||
| 2684 | 2024.11.28 09:00 | sell | 896 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 2685 | 2024.11.28 09:00 | modify | 896 | 0.10 | 151.831 | 153.331 | 149.831 | ||
| 2686 | 2024.11.28 10:00 | sell | 897 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 2687 | 2024.11.28 10:00 | modify | 897 | 0.10 | 151.891 | 153.391 | 149.891 | ||
| 2688 | 2024.11.28 11:00 | sell | 898 | 0.10 | 151.848 | 0.000 | 0.000 | ||
| 2689 | 2024.11.28 11:00 | modify | 898 | 0.10 | 151.848 | 153.348 | 149.848 | ||
| 2690 | 2024.11.28 12:00 | sell | 899 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 2691 | 2024.11.28 12:00 | modify | 899 | 0.10 | 151.833 | 153.333 | 149.833 | ||
| 2692 | 2024.11.28 13:00 | sell | 900 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 2693 | 2024.11.28 13:00 | modify | 900 | 0.10 | 151.762 | 153.262 | 149.762 | ||
| 2694 | 2024.11.28 14:00 | sell | 901 | 0.10 | 151.569 | 0.000 | 0.000 | ||
| 2695 | 2024.11.28 14:00 | modify | 901 | 0.10 | 151.569 | 153.069 | 149.569 | ||
| 2696 | 2024.11.28 15:00 | sell | 902 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 2697 | 2024.11.28 15:00 | modify | 902 | 0.10 | 151.523 | 153.023 | 149.523 | ||
| 2698 | 2024.11.28 16:00 | sell | 903 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 2699 | 2024.11.28 16:00 | modify | 903 | 0.10 | 151.518 | 153.018 | 149.518 | ||
| 2700 | 2024.11.28 17:00 | sell | 904 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 2701 | 2024.11.28 17:00 | modify | 904 | 0.10 | 151.479 | 152.979 | 149.479 | ||
| 2702 | 2024.11.28 18:00 | sell | 905 | 0.10 | 151.492 | 0.000 | 0.000 | ||
| 2703 | 2024.11.28 18:00 | modify | 905 | 0.10 | 151.492 | 152.992 | 149.492 | ||
| 2704 | 2024.11.28 19:00 | sell | 906 | 0.10 | 151.530 | 0.000 | 0.000 | ||
| 2705 | 2024.11.28 19:00 | modify | 906 | 0.10 | 151.530 | 153.030 | 149.530 | ||
| 2706 | 2024.11.28 20:00 | sell | 907 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 2707 | 2024.11.28 20:00 | modify | 907 | 0.10 | 151.493 | 152.993 | 149.493 | ||
| 2708 | 2024.11.28 21:00 | sell | 908 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 2709 | 2024.11.28 21:00 | modify | 908 | 0.10 | 151.459 | 152.959 | 149.459 | ||
| 2710 | 2024.11.29 02:00 | t/p | 897 | 0.10 | 149.891 | 153.391 | 149.891 | 131.93 | 21350.03 |
| 2711 | 2024.11.29 05:00 | t/p | 896 | 0.10 | 149.831 | 153.331 | 149.831 | 131.87 | 21481.91 |
| 2712 | 2024.11.29 05:00 | t/p | 898 | 0.10 | 149.848 | 153.348 | 149.848 | 131.87 | 21613.78 |
| 2713 | 2024.11.29 05:00 | t/p | 899 | 0.10 | 149.833 | 153.333 | 149.833 | 131.87 | 21745.65 |
| 2714 | 2024.11.29 08:00 | t/p | 895 | 0.10 | 149.754 | 153.254 | 149.754 | 131.88 | 21877.54 |
| 2715 | 2024.11.29 08:00 | t/p | 900 | 0.10 | 149.762 | 153.262 | 149.762 | 131.89 | 22009.43 |
| 2716 | 2024.11.29 08:00 | t/p | 901 | 0.10 | 149.569 | 153.069 | 149.569 | 131.88 | 22141.31 |
| 2717 | 2024.11.29 19:00 | t/p | 894 | 0.10 | 149.545 | 153.045 | 149.545 | 132.19 | 22273.51 |
| 2718 | 2024.11.29 19:00 | t/p | 902 | 0.10 | 149.523 | 153.023 | 149.523 | 132.19 | 22405.70 |
| 2719 | 2024.11.29 19:00 | t/p | 903 | 0.10 | 149.518 | 153.018 | 149.518 | 132.20 | 22537.91 |
| 2720 | 2024.11.29 19:00 | t/p | 906 | 0.10 | 149.530 | 153.030 | 149.530 | 132.19 | 22670.10 |
| 2721 | 2024.12.02 04:00 | sell | 909 | 0.10 | 150.525 | 0.000 | 0.000 | ||
| 2722 | 2024.12.02 04:00 | modify | 909 | 0.10 | 150.525 | 152.025 | 148.525 | ||
| 2723 | 2024.12.02 05:00 | sell | 910 | 0.10 | 150.575 | 0.000 | 0.000 | ||
| 2724 | 2024.12.02 05:00 | modify | 910 | 0.10 | 150.575 | 152.075 | 148.575 | ||
| 2725 | 2024.12.02 06:00 | sell | 911 | 0.10 | 150.721 | 0.000 | 0.000 | ||
| 2726 | 2024.12.02 06:00 | modify | 911 | 0.10 | 150.721 | 152.221 | 148.721 | ||
| 2727 | 2024.12.02 07:00 | sell | 912 | 0.10 | 150.306 | 0.000 | 0.000 | ||
| 2728 | 2024.12.02 07:00 | modify | 912 | 0.10 | 150.306 | 151.806 | 148.306 | ||
| 2729 | 2024.12.02 08:00 | sell | 913 | 0.10 | 150.247 | 0.000 | 0.000 | ||
| 2730 | 2024.12.02 08:00 | modify | 913 | 0.10 | 150.247 | 151.747 | 148.247 | ||
| 2731 | 2024.12.02 09:00 | sell | 914 | 0.10 | 150.216 | 0.000 | 0.000 | ||
| 2732 | 2024.12.02 09:00 | modify | 914 | 0.10 | 150.216 | 151.716 | 148.216 | ||
| 2733 | 2024.12.02 10:00 | sell | 915 | 0.10 | 150.344 | 0.000 | 0.000 | ||
| 2734 | 2024.12.02 10:00 | modify | 915 | 0.10 | 150.344 | 151.844 | 148.344 | ||
| 2735 | 2024.12.02 11:00 | sell | 916 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 2736 | 2024.12.02 11:00 | modify | 916 | 0.10 | 150.172 | 151.672 | 148.172 | ||
| 2737 | 2024.12.02 12:00 | sell | 917 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 2738 | 2024.12.02 12:00 | modify | 917 | 0.10 | 150.148 | 151.648 | 148.148 | ||
| 2739 | 2024.12.02 13:00 | sell | 918 | 0.10 | 150.130 | 0.000 | 0.000 | ||
| 2740 | 2024.12.02 13:00 | modify | 918 | 0.10 | 150.130 | 151.630 | 148.130 | ||
| 2741 | 2024.12.02 14:00 | sell | 919 | 0.10 | 150.077 | 0.000 | 0.000 | ||
| 2742 | 2024.12.02 14:00 | modify | 919 | 0.10 | 150.077 | 151.577 | 148.077 | ||
| 2743 | 2024.12.02 15:00 | sell | 920 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 2744 | 2024.12.02 15:00 | modify | 920 | 0.10 | 149.984 | 151.484 | 147.984 | ||
| 2745 | 2024.12.02 16:00 | sell | 921 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 2746 | 2024.12.02 16:00 | modify | 921 | 0.10 | 149.871 | 151.371 | 147.871 | ||
| 2747 | 2024.12.02 17:00 | t/p | 904 | 0.10 | 149.479 | 152.979 | 149.479 | 131.11 | 22801.21 |
| 2748 | 2024.12.02 17:00 | t/p | 905 | 0.10 | 149.492 | 152.992 | 149.492 | 131.11 | 22932.32 |
| 2749 | 2024.12.02 17:00 | t/p | 907 | 0.10 | 149.493 | 152.993 | 149.493 | 131.12 | 23063.43 |
| 2750 | 2024.12.02 17:00 | t/p | 908 | 0.10 | 149.459 | 152.959 | 149.459 | 131.11 | 23194.54 |
| 2751 | 2024.12.02 19:00 | sell | 922 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 2752 | 2024.12.02 19:00 | modify | 922 | 0.10 | 149.651 | 151.151 | 147.651 | ||
| 2753 | 2024.12.03 03:00 | sell | 923 | 0.10 | 149.858 | 0.000 | 0.000 | ||
| 2754 | 2024.12.03 03:00 | modify | 923 | 0.10 | 149.858 | 151.358 | 147.858 | ||
| 2755 | 2024.12.03 04:00 | sell | 924 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 2756 | 2024.12.03 04:00 | modify | 924 | 0.10 | 150.093 | 151.593 | 148.093 | ||
| 2757 | 2024.12.03 05:00 | sell | 925 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 2758 | 2024.12.03 05:00 | modify | 925 | 0.10 | 150.144 | 151.644 | 148.144 | ||
| 2759 | 2024.12.03 06:00 | sell | 926 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 2760 | 2024.12.03 06:00 | modify | 926 | 0.10 | 150.026 | 151.526 | 148.026 | ||
| 2761 | 2024.12.03 07:00 | sell | 927 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 2762 | 2024.12.03 07:00 | modify | 927 | 0.10 | 150.110 | 151.610 | 148.110 | ||
| 2763 | 2024.12.03 08:00 | sell | 928 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 2764 | 2024.12.03 08:00 | modify | 928 | 0.10 | 150.006 | 151.506 | 148.006 | ||
| 2765 | 2024.12.03 15:00 | t/p | 911 | 0.10 | 148.721 | 152.221 | 148.721 | 132.93 | 23327.48 |
| 2766 | 2024.12.03 18:00 | sell | 929 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 2767 | 2024.12.03 18:00 | modify | 929 | 0.10 | 149.205 | 150.705 | 147.205 | ||
| 2768 | 2024.12.04 09:00 | close | 929 | 0.10 | 150.466 | 150.705 | 147.205 | -85.24 | 23242.24 |
| 2769 | 2024.12.04 09:00 | close | 928 | 0.10 | 150.466 | 151.506 | 148.006 | -32.00 | 23210.24 |
| 2770 | 2024.12.04 09:00 | close | 927 | 0.10 | 150.466 | 151.610 | 148.110 | -25.09 | 23185.16 |
| 2771 | 2024.12.04 09:00 | close | 926 | 0.10 | 150.466 | 151.526 | 148.026 | -30.67 | 23154.49 |
| 2772 | 2024.12.04 09:00 | close | 925 | 0.10 | 150.466 | 151.644 | 148.144 | -22.83 | 23131.66 |
| 2773 | 2024.12.04 09:00 | close | 924 | 0.10 | 150.466 | 151.593 | 148.093 | -26.22 | 23105.45 |
| 2774 | 2024.12.04 09:00 | close | 923 | 0.10 | 150.466 | 151.358 | 147.858 | -41.84 | 23063.61 |
| 2775 | 2024.12.04 09:00 | close | 922 | 0.10 | 150.466 | 151.151 | 147.651 | -57.02 | 23006.59 |
| 2776 | 2024.12.04 09:00 | close | 921 | 0.10 | 150.466 | 151.371 | 147.871 | -42.39 | 22964.20 |
| 2777 | 2024.12.04 09:00 | close | 920 | 0.10 | 150.466 | 151.484 | 147.984 | -34.88 | 22929.32 |
| 2778 | 2024.12.04 09:00 | close | 919 | 0.10 | 150.466 | 151.577 | 148.077 | -28.70 | 22900.61 |
| 2779 | 2024.12.04 09:00 | close | 918 | 0.10 | 150.466 | 151.630 | 148.130 | -25.18 | 22875.43 |
| 2780 | 2024.12.04 09:00 | close | 917 | 0.10 | 150.466 | 151.648 | 148.148 | -23.98 | 22851.45 |
| 2781 | 2024.12.04 09:00 | close | 916 | 0.10 | 150.466 | 151.672 | 148.172 | -22.39 | 22829.06 |
| 2782 | 2024.12.04 09:00 | close | 915 | 0.10 | 150.466 | 151.844 | 148.344 | -10.96 | 22818.09 |
| 2783 | 2024.12.04 09:00 | close | 914 | 0.10 | 150.466 | 151.716 | 148.216 | -19.47 | 22798.62 |
| 2784 | 2024.12.04 09:00 | close | 913 | 0.10 | 150.466 | 151.747 | 148.247 | -17.40 | 22781.22 |
| 2785 | 2024.12.04 09:00 | close | 912 | 0.10 | 150.466 | 151.806 | 148.306 | -13.48 | 22767.74 |
| 2786 | 2024.12.04 09:00 | close | 910 | 0.10 | 150.466 | 152.075 | 148.575 | 4.39 | 22772.13 |
| 2787 | 2024.12.04 09:00 | close | 909 | 0.10 | 150.466 | 152.025 | 148.525 | 1.07 | 22773.19 |
| 2788 | 2024.12.05 09:00 | buy | 930 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 2789 | 2024.12.05 09:00 | modify | 930 | 0.10 | 150.219 | 148.719 | 152.219 | ||
| 2790 | 2024.12.05 10:00 | buy | 931 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 2791 | 2024.12.05 10:00 | modify | 931 | 0.10 | 150.336 | 148.836 | 152.336 | ||
| 2792 | 2024.12.05 11:00 | buy | 932 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 2793 | 2024.12.05 11:00 | modify | 932 | 0.10 | 150.148 | 148.648 | 152.148 | ||
| 2794 | 2024.12.05 12:00 | buy | 933 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 2795 | 2024.12.05 12:00 | modify | 933 | 0.10 | 150.185 | 148.685 | 152.185 | ||
| 2796 | 2024.12.05 13:00 | buy | 934 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 2797 | 2024.12.05 13:00 | modify | 934 | 0.10 | 150.430 | 148.930 | 152.430 | ||
| 2798 | 2024.12.05 14:00 | buy | 935 | 0.10 | 150.635 | 0.000 | 0.000 | ||
| 2799 | 2024.12.05 14:00 | modify | 935 | 0.10 | 150.635 | 149.135 | 152.635 | ||
| 2800 | 2024.12.05 15:00 | buy | 936 | 0.10 | 150.513 | 0.000 | 0.000 | ||
| 2801 | 2024.12.05 15:00 | modify | 936 | 0.10 | 150.513 | 149.013 | 152.513 | ||
| 2802 | 2024.12.05 16:00 | buy | 937 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 2803 | 2024.12.05 16:00 | modify | 937 | 0.10 | 150.279 | 148.779 | 152.279 | ||
| 2804 | 2024.12.05 17:00 | buy | 938 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 2805 | 2024.12.05 17:00 | modify | 938 | 0.10 | 150.230 | 148.730 | 152.230 | ||
| 2806 | 2024.12.05 18:00 | buy | 939 | 0.10 | 150.164 | 0.000 | 0.000 | ||
| 2807 | 2024.12.05 18:00 | modify | 939 | 0.10 | 150.164 | 148.664 | 152.164 | ||
| 2808 | 2024.12.05 19:00 | buy | 940 | 0.10 | 150.184 | 0.000 | 0.000 | ||
| 2809 | 2024.12.05 19:00 | modify | 940 | 0.10 | 150.184 | 148.684 | 152.184 | ||
| 2810 | 2024.12.05 20:00 | buy | 941 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 2811 | 2024.12.05 20:00 | modify | 941 | 0.10 | 150.050 | 148.550 | 152.050 | ||
| 2812 | 2024.12.05 21:00 | buy | 942 | 0.10 | 150.109 | 0.000 | 0.000 | ||
| 2813 | 2024.12.05 21:00 | modify | 942 | 0.10 | 150.109 | 148.609 | 152.109 | ||
| 2814 | 2024.12.06 03:00 | buy | 943 | 0.10 | 149.857 | 0.000 | 0.000 | ||
| 2815 | 2024.12.06 03:00 | modify | 943 | 0.10 | 149.857 | 148.357 | 151.857 | ||
| 2816 | 2024.12.06 04:00 | buy | 944 | 0.10 | 149.908 | 0.000 | 0.000 | ||
| 2817 | 2024.12.06 04:00 | modify | 944 | 0.10 | 149.908 | 148.408 | 151.908 | ||
| 2818 | 2024.12.06 05:00 | buy | 945 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 2819 | 2024.12.06 05:00 | modify | 945 | 0.10 | 150.008 | 148.508 | 152.008 | ||
| 2820 | 2024.12.06 06:00 | buy | 946 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 2821 | 2024.12.06 06:00 | modify | 946 | 0.10 | 149.965 | 148.465 | 151.965 | ||
| 2822 | 2024.12.06 07:00 | buy | 947 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 2823 | 2024.12.06 07:00 | modify | 947 | 0.10 | 149.893 | 148.393 | 151.893 | ||
| 2824 | 2024.12.06 08:00 | buy | 948 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 2825 | 2024.12.06 08:00 | modify | 948 | 0.10 | 150.124 | 148.624 | 152.124 | ||
| 2826 | 2024.12.06 09:00 | buy | 949 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 2827 | 2024.12.06 09:00 | modify | 949 | 0.10 | 150.397 | 148.897 | 152.397 | ||
| 2828 | 2024.12.10 16:00 | t/p | 932 | 0.10 | 152.148 | 148.648 | 152.148 | 133.34 | 22906.53 |
| 2829 | 2024.12.10 16:00 | t/p | 939 | 0.10 | 152.164 | 148.664 | 152.164 | 133.34 | 23039.87 |
| 2830 | 2024.12.10 16:00 | t/p | 941 | 0.10 | 152.050 | 148.550 | 152.050 | 133.34 | 23173.21 |
| 2831 | 2024.12.10 16:00 | t/p | 942 | 0.10 | 152.109 | 148.609 | 152.109 | 133.34 | 23306.55 |
| 2832 | 2024.12.10 16:00 | t/p | 943 | 0.10 | 151.857 | 148.357 | 151.857 | 132.72 | 23439.26 |
| 2833 | 2024.12.10 16:00 | t/p | 944 | 0.10 | 151.908 | 148.408 | 151.908 | 132.73 | 23571.99 |
| 2834 | 2024.12.10 16:00 | t/p | 945 | 0.10 | 152.008 | 148.508 | 152.008 | 132.72 | 23704.71 |
| 2835 | 2024.12.10 16:00 | t/p | 946 | 0.10 | 151.965 | 148.465 | 151.965 | 132.72 | 23837.42 |
| 2836 | 2024.12.10 16:00 | t/p | 947 | 0.10 | 151.893 | 148.393 | 151.893 | 132.72 | 23970.14 |
| 2837 | 2024.12.10 16:00 | t/p | 948 | 0.10 | 152.124 | 148.624 | 152.124 | 132.72 | 24102.85 |
| 2838 | 2024.12.11 08:00 | buy | 950 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 2839 | 2024.12.11 08:00 | modify | 950 | 0.10 | 151.683 | 150.183 | 153.683 | ||
| 2840 | 2024.12.11 09:00 | buy | 951 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 2841 | 2024.12.11 09:00 | modify | 951 | 0.10 | 151.654 | 150.154 | 153.654 | ||
| 2842 | 2024.12.11 10:00 | t/p | 930 | 0.10 | 152.219 | 148.719 | 152.219 | 133.49 | 24236.35 |
| 2843 | 2024.12.11 10:00 | t/p | 931 | 0.10 | 152.336 | 148.836 | 152.336 | 133.48 | 24369.83 |
| 2844 | 2024.12.11 10:00 | t/p | 933 | 0.10 | 152.185 | 148.685 | 152.185 | 133.48 | 24503.31 |
| 2845 | 2024.12.11 10:00 | t/p | 934 | 0.10 | 152.430 | 148.930 | 152.430 | 133.49 | 24636.80 |
| 2846 | 2024.12.11 10:00 | t/p | 935 | 0.10 | 152.635 | 149.135 | 152.635 | 133.48 | 24770.28 |
| 2847 | 2024.12.11 10:00 | t/p | 936 | 0.10 | 152.513 | 149.013 | 152.513 | 133.48 | 24903.76 |
| 2848 | 2024.12.11 10:00 | t/p | 937 | 0.10 | 152.279 | 148.779 | 152.279 | 133.49 | 25037.26 |
| 2849 | 2024.12.11 10:00 | t/p | 938 | 0.10 | 152.230 | 148.730 | 152.230 | 133.49 | 25170.75 |
| 2850 | 2024.12.11 10:00 | t/p | 940 | 0.10 | 152.184 | 148.684 | 152.184 | 133.48 | 25304.23 |
| 2851 | 2024.12.11 10:00 | t/p | 949 | 0.10 | 152.397 | 148.897 | 152.397 | 132.87 | 25437.10 |
| 2852 | 2024.12.11 15:00 | buy | 952 | 0.10 | 152.163 | 0.000 | 0.000 | ||
| 2853 | 2024.12.11 15:00 | modify | 952 | 0.10 | 152.163 | 150.663 | 154.163 | ||
| 2854 | 2024.12.11 17:00 | buy | 953 | 0.10 | 152.369 | 0.000 | 0.000 | ||
| 2855 | 2024.12.11 17:00 | modify | 953 | 0.10 | 152.369 | 150.869 | 154.369 | ||
| 2856 | 2024.12.12 03:00 | buy | 954 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 2857 | 2024.12.12 03:00 | modify | 954 | 0.10 | 152.346 | 150.846 | 154.346 | ||
| 2858 | 2024.12.12 04:00 | buy | 955 | 0.10 | 152.381 | 0.000 | 0.000 | ||
| 2859 | 2024.12.12 04:00 | modify | 955 | 0.10 | 152.381 | 150.881 | 154.381 | ||
| 2860 | 2024.12.12 05:00 | buy | 956 | 0.10 | 152.219 | 0.000 | 0.000 | ||
| 2861 | 2024.12.12 05:00 | modify | 956 | 0.10 | 152.219 | 150.719 | 154.219 | ||
| 2862 | 2024.12.12 06:00 | buy | 957 | 0.10 | 152.521 | 0.000 | 0.000 | ||
| 2863 | 2024.12.12 06:00 | modify | 957 | 0.10 | 152.521 | 151.021 | 154.521 | ||
| 2864 | 2024.12.12 07:00 | buy | 958 | 0.10 | 152.509 | 0.000 | 0.000 | ||
| 2865 | 2024.12.12 07:00 | modify | 958 | 0.10 | 152.509 | 151.009 | 154.509 | ||
| 2866 | 2024.12.12 08:00 | buy | 959 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 2867 | 2024.12.12 08:00 | modify | 959 | 0.10 | 152.600 | 151.100 | 154.600 | ||
| 2868 | 2024.12.12 09:00 | buy | 960 | 0.10 | 152.531 | 0.000 | 0.000 | ||
| 2869 | 2024.12.12 09:00 | modify | 960 | 0.10 | 152.531 | 151.031 | 154.531 | ||
| 2870 | 2024.12.12 10:00 | buy | 961 | 0.10 | 152.555 | 0.000 | 0.000 | ||
| 2871 | 2024.12.12 10:00 | modify | 961 | 0.10 | 152.555 | 151.055 | 154.555 | ||
| 2872 | 2024.12.12 11:00 | buy | 962 | 0.10 | 152.345 | 0.000 | 0.000 | ||
| 2873 | 2024.12.12 11:00 | modify | 962 | 0.10 | 152.345 | 150.845 | 154.345 | ||
| 2874 | 2024.12.12 12:00 | buy | 963 | 0.10 | 152.214 | 0.000 | 0.000 | ||
| 2875 | 2024.12.12 12:00 | modify | 963 | 0.10 | 152.214 | 150.714 | 154.214 | ||
| 2876 | 2024.12.12 13:00 | buy | 964 | 0.10 | 152.303 | 0.000 | 0.000 | ||
| 2877 | 2024.12.12 13:00 | modify | 964 | 0.10 | 152.303 | 150.803 | 154.303 | ||
| 2878 | 2024.12.12 14:00 | buy | 965 | 0.10 | 152.062 | 0.000 | 0.000 | ||
| 2879 | 2024.12.12 14:00 | modify | 965 | 0.10 | 152.062 | 150.562 | 154.062 | ||
| 2880 | 2024.12.12 15:00 | buy | 966 | 0.10 | 152.272 | 0.000 | 0.000 | ||
| 2881 | 2024.12.12 15:00 | modify | 966 | 0.10 | 152.272 | 150.772 | 154.272 | ||
| 2882 | 2024.12.12 16:00 | buy | 967 | 0.10 | 152.314 | 0.000 | 0.000 | ||
| 2883 | 2024.12.12 16:00 | modify | 967 | 0.10 | 152.314 | 150.814 | 154.314 | ||
| 2884 | 2024.12.12 17:00 | buy | 968 | 0.10 | 152.105 | 0.000 | 0.000 | ||
| 2885 | 2024.12.12 17:00 | modify | 968 | 0.10 | 152.105 | 150.605 | 154.105 | ||
| 2886 | 2024.12.12 18:00 | buy | 969 | 0.10 | 152.293 | 0.000 | 0.000 | ||
| 2887 | 2024.12.12 18:00 | modify | 969 | 0.10 | 152.293 | 150.793 | 154.293 | ||
| 2888 | 2024.12.13 13:00 | t/p | 951 | 0.10 | 153.654 | 150.154 | 153.654 | 132.82 | 25569.92 |
| 2889 | 2024.12.13 16:00 | t/p | 950 | 0.10 | 153.683 | 150.183 | 153.683 | 132.65 | 25702.57 |
| 2890 | 2024.12.16 06:00 | buy | 970 | 0.10 | 153.687 | 0.000 | 0.000 | ||
| 2891 | 2024.12.16 06:00 | modify | 970 | 0.10 | 153.687 | 152.187 | 155.687 | ||
| 2892 | 2024.12.16 07:00 | buy | 971 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 2893 | 2024.12.16 07:00 | modify | 971 | 0.10 | 153.680 | 152.180 | 155.680 | ||
| 2894 | 2024.12.16 13:00 | t/p | 965 | 0.10 | 154.062 | 150.562 | 154.062 | 131.05 | 25833.62 |
| 2895 | 2024.12.16 15:00 | t/p | 952 | 0.10 | 154.163 | 150.663 | 154.163 | 132.72 | 25966.34 |
| 2896 | 2024.12.16 15:00 | t/p | 954 | 0.10 | 154.346 | 150.846 | 154.346 | 130.86 | 26097.20 |
| 2897 | 2024.12.16 15:00 | t/p | 956 | 0.10 | 154.219 | 150.719 | 154.219 | 130.86 | 26228.05 |
| 2898 | 2024.12.16 15:00 | t/p | 962 | 0.10 | 154.345 | 150.845 | 154.345 | 130.87 | 26358.92 |
| 2899 | 2024.12.16 15:00 | t/p | 963 | 0.10 | 154.214 | 150.714 | 154.214 | 130.87 | 26489.78 |
| 2900 | 2024.12.16 15:00 | t/p | 964 | 0.10 | 154.303 | 150.803 | 154.303 | 130.87 | 26620.65 |
| 2901 | 2024.12.16 15:00 | t/p | 966 | 0.10 | 154.272 | 150.772 | 154.272 | 130.87 | 26751.52 |
| 2902 | 2024.12.16 15:00 | t/p | 967 | 0.10 | 154.314 | 150.814 | 154.314 | 130.87 | 26882.38 |
| 2903 | 2024.12.16 15:00 | t/p | 968 | 0.10 | 154.105 | 150.605 | 154.105 | 130.86 | 27013.24 |
| 2904 | 2024.12.16 15:00 | t/p | 969 | 0.10 | 154.293 | 150.793 | 154.293 | 130.87 | 27144.10 |
| 2905 | 2024.12.16 16:00 | t/p | 953 | 0.10 | 154.369 | 150.869 | 154.369 | 132.78 | 27276.89 |
| 2906 | 2024.12.16 16:00 | t/p | 955 | 0.10 | 154.381 | 150.881 | 154.381 | 130.92 | 27407.80 |
| 2907 | 2024.12.17 03:00 | buy | 972 | 0.10 | 154.031 | 0.000 | 0.000 | ||
| 2908 | 2024.12.17 03:00 | modify | 972 | 0.10 | 154.031 | 152.531 | 156.031 | ||
| 2909 | 2024.12.17 04:00 | buy | 973 | 0.10 | 154.072 | 0.000 | 0.000 | ||
| 2910 | 2024.12.17 04:00 | modify | 973 | 0.10 | 154.072 | 152.572 | 156.072 | ||
| 2911 | 2024.12.17 05:00 | buy | 974 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 2912 | 2024.12.17 05:00 | modify | 974 | 0.10 | 154.091 | 152.591 | 156.091 | ||
| 2913 | 2024.12.17 06:00 | buy | 975 | 0.10 | 154.160 | 0.000 | 0.000 | ||
| 2914 | 2024.12.17 06:00 | modify | 975 | 0.10 | 154.160 | 152.660 | 156.160 | ||
| 2915 | 2024.12.17 07:00 | buy | 976 | 0.10 | 154.169 | 0.000 | 0.000 | ||
| 2916 | 2024.12.17 07:00 | modify | 976 | 0.10 | 154.169 | 152.669 | 156.169 | ||
| 2917 | 2024.12.17 08:00 | buy | 977 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 2918 | 2024.12.17 08:00 | modify | 977 | 0.10 | 154.097 | 152.597 | 156.097 | ||
| 2919 | 2024.12.17 09:00 | buy | 978 | 0.10 | 153.885 | 0.000 | 0.000 | ||
| 2920 | 2024.12.17 09:00 | modify | 978 | 0.10 | 153.885 | 152.385 | 155.885 | ||
| 2921 | 2024.12.17 10:00 | buy | 979 | 0.10 | 153.823 | 0.000 | 0.000 | ||
| 2922 | 2024.12.17 10:00 | modify | 979 | 0.10 | 153.823 | 152.323 | 155.823 | ||
| 2923 | 2024.12.17 11:00 | buy | 980 | 0.10 | 153.869 | 0.000 | 0.000 | ||
| 2924 | 2024.12.17 11:00 | modify | 980 | 0.10 | 153.869 | 152.369 | 155.869 | ||
| 2925 | 2024.12.17 12:00 | buy | 981 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 2926 | 2024.12.17 12:00 | modify | 981 | 0.10 | 153.939 | 152.439 | 155.939 | ||
| 2927 | 2024.12.17 13:00 | buy | 982 | 0.10 | 153.851 | 0.000 | 0.000 | ||
| 2928 | 2024.12.17 13:00 | modify | 982 | 0.10 | 153.851 | 152.351 | 155.851 | ||
| 2929 | 2024.12.17 14:00 | buy | 983 | 0.10 | 153.803 | 0.000 | 0.000 | ||
| 2930 | 2024.12.17 14:00 | modify | 983 | 0.10 | 153.803 | 152.303 | 155.803 | ||
| 2931 | 2024.12.17 15:00 | buy | 984 | 0.10 | 153.588 | 0.000 | 0.000 | ||
| 2932 | 2024.12.17 15:00 | modify | 984 | 0.10 | 153.588 | 152.088 | 155.588 | ||
| 2933 | 2024.12.17 17:00 | close | 984 | 0.10 | 153.417 | 152.088 | 155.588 | -11.15 | 27396.65 |
| 2934 | 2024.12.17 17:00 | close | 983 | 0.10 | 153.417 | 152.303 | 155.803 | -25.16 | 27371.49 |
| 2935 | 2024.12.17 17:00 | close | 982 | 0.10 | 153.417 | 152.351 | 155.851 | -28.29 | 27343.20 |
| 2936 | 2024.12.17 17:00 | close | 981 | 0.10 | 153.417 | 152.439 | 155.939 | -34.02 | 27309.18 |
| 2937 | 2024.12.17 17:00 | close | 980 | 0.10 | 153.417 | 152.369 | 155.869 | -29.46 | 27279.72 |
| 2938 | 2024.12.17 17:00 | close | 979 | 0.10 | 153.417 | 152.323 | 155.823 | -26.46 | 27253.26 |
| 2939 | 2024.12.17 17:00 | close | 978 | 0.10 | 153.417 | 152.385 | 155.885 | -30.51 | 27222.75 |
| 2940 | 2024.12.17 17:00 | close | 977 | 0.10 | 153.417 | 152.597 | 156.097 | -44.32 | 27178.43 |
| 2941 | 2024.12.17 17:00 | close | 976 | 0.10 | 153.417 | 152.669 | 156.169 | -49.02 | 27129.41 |
| 2942 | 2024.12.17 17:00 | close | 975 | 0.10 | 153.417 | 152.660 | 156.160 | -48.43 | 27080.98 |
| 2943 | 2024.12.17 17:00 | close | 974 | 0.10 | 153.417 | 152.591 | 156.091 | -43.93 | 27037.05 |
| 2944 | 2024.12.17 17:00 | close | 973 | 0.10 | 153.417 | 152.572 | 156.072 | -42.69 | 26994.36 |
| 2945 | 2024.12.17 17:00 | close | 972 | 0.10 | 153.417 | 152.531 | 156.031 | -40.02 | 26954.34 |
| 2946 | 2024.12.17 17:00 | close | 971 | 0.10 | 153.417 | 152.180 | 155.680 | -16.52 | 26937.83 |
| 2947 | 2024.12.17 17:00 | close | 970 | 0.10 | 153.417 | 152.187 | 155.687 | -16.98 | 26920.85 |
| 2948 | 2024.12.17 17:00 | close | 961 | 0.10 | 153.417 | 151.055 | 154.555 | 58.06 | 26978.91 |
| 2949 | 2024.12.17 17:00 | close | 960 | 0.10 | 153.417 | 151.031 | 154.531 | 59.62 | 27038.53 |
| 2950 | 2024.12.17 17:00 | close | 959 | 0.10 | 153.417 | 151.100 | 154.600 | 55.12 | 27093.65 |
| 2951 | 2024.12.17 17:00 | close | 958 | 0.10 | 153.417 | 151.009 | 154.509 | 61.06 | 27154.70 |
| 2952 | 2024.12.17 17:00 | close | 957 | 0.10 | 153.417 | 151.021 | 154.521 | 60.27 | 27214.97 |
| 2953 | 2024.12.17 21:00 | sell | 985 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 2954 | 2024.12.17 21:00 | modify | 985 | 0.10 | 153.517 | 155.017 | 151.517 | ||
| 2955 | 2024.12.18 03:00 | sell | 986 | 0.10 | 153.685 | 0.000 | 0.000 | ||
| 2956 | 2024.12.18 03:00 | modify | 986 | 0.10 | 153.685 | 155.185 | 151.685 | ||
| 2957 | 2024.12.18 04:00 | sell | 987 | 0.10 | 153.615 | 0.000 | 0.000 | ||
| 2958 | 2024.12.18 04:00 | modify | 987 | 0.10 | 153.615 | 155.115 | 151.615 | ||
| 2959 | 2024.12.18 05:00 | sell | 988 | 0.10 | 153.443 | 0.000 | 0.000 | ||
| 2960 | 2024.12.18 05:00 | modify | 988 | 0.10 | 153.443 | 154.943 | 151.443 | ||
| 2961 | 2024.12.18 06:00 | sell | 989 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 2962 | 2024.12.18 06:00 | modify | 989 | 0.10 | 153.352 | 154.852 | 151.352 | ||
| 2963 | 2024.12.18 07:00 | sell | 990 | 0.10 | 153.469 | 0.000 | 0.000 | ||
| 2964 | 2024.12.18 07:00 | modify | 990 | 0.10 | 153.469 | 154.969 | 151.469 | ||
| 2965 | 2024.12.18 08:00 | sell | 991 | 0.10 | 153.578 | 0.000 | 0.000 | ||
| 2966 | 2024.12.18 08:00 | modify | 991 | 0.10 | 153.578 | 155.078 | 151.578 | ||
| 2967 | 2024.12.18 09:00 | sell | 992 | 0.10 | 153.566 | 0.000 | 0.000 | ||
| 2968 | 2024.12.18 09:00 | modify | 992 | 0.10 | 153.566 | 155.066 | 151.566 | ||
| 2969 | 2024.12.18 10:00 | sell | 993 | 0.10 | 153.633 | 0.000 | 0.000 | ||
| 2970 | 2024.12.18 10:00 | modify | 993 | 0.10 | 153.633 | 155.133 | 151.633 | ||
| 2971 | 2024.12.18 11:00 | sell | 994 | 0.10 | 153.574 | 0.000 | 0.000 | ||
| 2972 | 2024.12.18 11:00 | modify | 994 | 0.10 | 153.574 | 155.074 | 151.574 | ||
| 2973 | 2024.12.18 12:00 | sell | 995 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 2974 | 2024.12.18 12:00 | modify | 995 | 0.10 | 153.660 | 155.160 | 151.660 | ||
| 2975 | 2024.12.18 13:00 | sell | 996 | 0.10 | 153.824 | 0.000 | 0.000 | ||
| 2976 | 2024.12.18 13:00 | modify | 996 | 0.10 | 153.824 | 155.324 | 151.824 | ||
| 2977 | 2024.12.18 14:00 | sell | 997 | 0.10 | 153.846 | 0.000 | 0.000 | ||
| 2978 | 2024.12.18 14:00 | modify | 997 | 0.10 | 153.846 | 155.346 | 151.846 | ||
| 2979 | 2024.12.18 15:00 | sell | 998 | 0.10 | 153.779 | 0.000 | 0.000 | ||
| 2980 | 2024.12.18 15:00 | modify | 998 | 0.10 | 153.779 | 155.279 | 151.779 | ||
| 2981 | 2024.12.18 16:00 | sell | 999 | 0.10 | 154.021 | 0.000 | 0.000 | ||
| 2982 | 2024.12.18 16:00 | modify | 999 | 0.10 | 154.021 | 155.521 | 152.021 | ||
| 2983 | 2024.12.18 17:00 | sell | 1000 | 0.10 | 154.002 | 0.000 | 0.000 | ||
| 2984 | 2024.12.18 17:00 | modify | 1000 | 0.10 | 154.002 | 155.502 | 152.002 | ||
| 2985 | 2024.12.18 18:00 | sell | 1001 | 0.10 | 153.823 | 0.000 | 0.000 | ||
| 2986 | 2024.12.18 18:00 | modify | 1001 | 0.10 | 153.823 | 155.323 | 151.823 | ||
| 2987 | 2024.12.18 19:00 | sell | 1002 | 0.10 | 153.727 | 0.000 | 0.000 | ||
| 2988 | 2024.12.18 19:00 | modify | 1002 | 0.10 | 153.727 | 155.227 | 151.727 | ||
| 2989 | 2024.12.18 20:00 | close | 1002 | 0.10 | 154.676 | 155.227 | 151.727 | -61.35 | 27153.62 |
| 2990 | 2024.12.18 20:00 | close | 1001 | 0.10 | 154.676 | 155.323 | 151.823 | -55.15 | 27098.47 |
| 2991 | 2024.12.18 20:00 | close | 1000 | 0.10 | 154.676 | 155.502 | 152.002 | -43.57 | 27054.90 |
| 2992 | 2024.12.18 20:00 | close | 999 | 0.10 | 154.676 | 155.521 | 152.021 | -42.35 | 27012.55 |
| 2993 | 2024.12.18 20:00 | close | 998 | 0.10 | 154.676 | 155.279 | 151.779 | -57.99 | 26954.56 |
| 2994 | 2024.12.18 20:00 | close | 997 | 0.10 | 154.676 | 155.346 | 151.846 | -53.66 | 26900.90 |
| 2995 | 2024.12.18 20:00 | close | 996 | 0.10 | 154.676 | 155.324 | 151.824 | -55.08 | 26845.82 |
| 2996 | 2024.12.18 20:00 | close | 995 | 0.10 | 154.676 | 155.160 | 151.660 | -65.69 | 26780.13 |
| 2997 | 2024.12.18 20:00 | close | 994 | 0.10 | 154.676 | 155.074 | 151.574 | -71.25 | 26708.88 |
| 2998 | 2024.12.18 20:00 | close | 993 | 0.10 | 154.676 | 155.133 | 151.633 | -67.43 | 26641.45 |
| 2999 | 2024.12.18 20:00 | close | 992 | 0.10 | 154.676 | 155.066 | 151.566 | -71.76 | 26569.69 |
| 3000 | 2024.12.18 20:00 | close | 991 | 0.10 | 154.676 | 155.078 | 151.578 | -70.99 | 26498.70 |
| 3001 | 2024.12.18 20:00 | close | 990 | 0.10 | 154.676 | 154.969 | 151.469 | -78.03 | 26420.67 |
| 3002 | 2024.12.18 20:00 | close | 989 | 0.10 | 154.676 | 154.852 | 151.352 | -85.60 | 26335.07 |
| 3003 | 2024.12.18 20:00 | close | 988 | 0.10 | 154.676 | 154.943 | 151.443 | -79.72 | 26255.35 |
| 3004 | 2024.12.18 20:00 | close | 987 | 0.10 | 154.676 | 155.115 | 151.615 | -68.59 | 26186.76 |
| 3005 | 2024.12.18 20:00 | close | 986 | 0.10 | 154.676 | 155.185 | 151.685 | -64.07 | 26122.69 |
| 3006 | 2024.12.18 20:00 | close | 985 | 0.10 | 154.676 | 155.017 | 151.517 | -76.36 | 26046.34 |
| 3007 | 2024.12.20 06:00 | buy | 1003 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 3008 | 2024.12.20 06:00 | modify | 1003 | 0.10 | 157.065 | 155.565 | 159.065 | ||
| 3009 | 2024.12.20 07:00 | buy | 1004 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 3010 | 2024.12.20 07:00 | modify | 1004 | 0.10 | 157.011 | 155.511 | 159.011 | ||
| 3011 | 2024.12.20 08:00 | buy | 1005 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 3012 | 2024.12.20 08:00 | modify | 1005 | 0.10 | 156.858 | 155.358 | 158.858 | ||
| 3013 | 2024.12.20 09:00 | buy | 1006 | 0.10 | 156.913 | 0.000 | 0.000 | ||
| 3014 | 2024.12.20 09:00 | modify | 1006 | 0.10 | 156.913 | 155.413 | 158.913 | ||
| 3015 | 2024.12.20 10:00 | buy | 1007 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 3016 | 2024.12.20 10:00 | modify | 1007 | 0.10 | 156.747 | 155.247 | 158.747 | ||
| 3017 | 2024.12.20 11:00 | buy | 1008 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 3018 | 2024.12.20 11:00 | modify | 1008 | 0.10 | 156.771 | 155.271 | 158.771 | ||
| 3019 | 2024.12.20 12:00 | buy | 1009 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 3020 | 2024.12.20 12:00 | modify | 1009 | 0.10 | 156.800 | 155.300 | 158.800 | ||
| 3021 | 2024.12.20 13:00 | buy | 1010 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 3022 | 2024.12.20 13:00 | modify | 1010 | 0.10 | 156.763 | 155.263 | 158.763 | ||
| 3023 | 2024.12.20 14:00 | buy | 1011 | 0.10 | 156.545 | 0.000 | 0.000 | ||
| 3024 | 2024.12.20 14:00 | modify | 1011 | 0.10 | 156.545 | 155.045 | 158.545 | ||
| 3025 | 2024.12.20 15:00 | buy | 1012 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 3026 | 2024.12.20 15:00 | modify | 1012 | 0.10 | 156.620 | 155.120 | 158.620 | ||
| 3027 | 2024.12.20 16:00 | buy | 1013 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 3028 | 2024.12.20 16:00 | modify | 1013 | 0.10 | 156.531 | 155.031 | 158.531 | ||
| 3029 | 2024.12.20 17:00 | buy | 1014 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 3030 | 2024.12.20 17:00 | modify | 1014 | 0.10 | 156.135 | 154.635 | 158.135 | ||
| 3031 | 2024.12.20 18:00 | buy | 1015 | 0.10 | 156.099 | 0.000 | 0.000 | ||
| 3032 | 2024.12.20 18:00 | modify | 1015 | 0.10 | 156.099 | 154.599 | 158.099 | ||
| 3033 | 2024.12.20 19:00 | buy | 1016 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 3034 | 2024.12.20 19:00 | modify | 1016 | 0.10 | 156.113 | 154.613 | 158.113 | ||
| 3035 | 2024.12.20 20:00 | buy | 1017 | 0.10 | 156.033 | 0.000 | 0.000 | ||
| 3036 | 2024.12.20 20:00 | modify | 1017 | 0.10 | 156.033 | 154.533 | 158.033 | ||
| 3037 | 2024.12.20 21:00 | buy | 1018 | 0.10 | 156.388 | 0.000 | 0.000 | ||
| 3038 | 2024.12.20 21:00 | modify | 1018 | 0.10 | 156.388 | 154.888 | 158.388 | ||
| 3039 | 2024.12.23 03:00 | buy | 1019 | 0.10 | 156.584 | 0.000 | 0.000 | ||
| 3040 | 2024.12.23 03:00 | modify | 1019 | 0.10 | 156.584 | 155.084 | 158.584 | ||
| 3041 | 2024.12.23 04:00 | buy | 1020 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 3042 | 2024.12.23 04:00 | modify | 1020 | 0.10 | 156.547 | 155.047 | 158.547 | ||
| 3043 | 2024.12.23 05:00 | buy | 1021 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 3044 | 2024.12.23 05:00 | modify | 1021 | 0.10 | 156.606 | 155.106 | 158.606 | ||
| 3045 | 2024.12.23 06:00 | buy | 1022 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 3046 | 2024.12.23 06:00 | modify | 1022 | 0.10 | 156.677 | 155.177 | 158.677 | ||
| 3047 | 2024.12.26 16:00 | t/p | 1017 | 0.10 | 158.033 | 154.533 | 158.033 | 130.27 | 26176.60 |
| 3048 | 2024.12.27 03:00 | buy | 1023 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 3049 | 2024.12.27 03:00 | modify | 1023 | 0.10 | 157.632 | 156.132 | 159.632 | ||
| 3050 | 2024.12.30 15:00 | close | 1023 | 0.10 | 157.086 | 156.132 | 159.632 | -34.14 | 26142.47 |
| 3051 | 2024.12.30 15:00 | close | 1022 | 0.10 | 157.086 | 155.177 | 158.677 | 30.40 | 26172.87 |
| 3052 | 2024.12.30 15:00 | close | 1021 | 0.10 | 157.086 | 155.106 | 158.606 | 34.92 | 26207.79 |
| 3053 | 2024.12.30 15:00 | close | 1020 | 0.10 | 157.086 | 155.047 | 158.547 | 38.67 | 26246.46 |
| 3054 | 2024.12.30 15:00 | close | 1019 | 0.10 | 157.086 | 155.084 | 158.584 | 36.32 | 26282.78 |
| 3055 | 2024.12.30 15:00 | close | 1018 | 0.10 | 157.086 | 154.888 | 158.388 | 49.41 | 26332.19 |
| 3056 | 2024.12.30 15:00 | close | 1016 | 0.10 | 157.086 | 154.613 | 158.113 | 66.92 | 26399.12 |
| 3057 | 2024.12.30 15:00 | close | 1015 | 0.10 | 157.086 | 154.599 | 158.099 | 67.81 | 26466.93 |
| 3058 | 2024.12.30 15:00 | close | 1014 | 0.10 | 157.086 | 154.635 | 158.135 | 65.52 | 26532.45 |
| 3059 | 2024.12.30 15:00 | close | 1013 | 0.10 | 157.086 | 155.031 | 158.531 | 40.31 | 26572.77 |
| 3060 | 2024.12.30 15:00 | close | 1012 | 0.10 | 157.086 | 155.120 | 158.620 | 34.65 | 26607.42 |
| 3061 | 2024.12.30 15:00 | close | 1011 | 0.10 | 157.086 | 155.045 | 158.545 | 39.42 | 26646.84 |
| 3062 | 2024.12.30 15:00 | close | 1010 | 0.10 | 157.086 | 155.263 | 158.763 | 25.54 | 26672.39 |
| 3063 | 2024.12.30 15:00 | close | 1009 | 0.10 | 157.086 | 155.300 | 158.800 | 23.19 | 26695.58 |
| 3064 | 2024.12.30 15:00 | close | 1008 | 0.10 | 157.086 | 155.271 | 158.771 | 25.03 | 26720.61 |
| 3065 | 2024.12.30 15:00 | close | 1007 | 0.10 | 157.086 | 155.247 | 158.747 | 26.56 | 26747.18 |
| 3066 | 2024.12.30 15:00 | close | 1006 | 0.10 | 157.086 | 155.413 | 158.913 | 15.99 | 26763.17 |
| 3067 | 2024.12.30 15:00 | close | 1005 | 0.10 | 157.086 | 155.358 | 158.858 | 19.49 | 26782.66 |
| 3068 | 2024.12.30 15:00 | close | 1004 | 0.10 | 157.086 | 155.511 | 159.011 | 9.75 | 26792.42 |
| 3069 | 2024.12.30 15:00 | close | 1003 | 0.10 | 157.086 | 155.565 | 159.065 | 6.32 | 26798.74 |
| 3070 | 2024.12.31 10:00 | sell | 1024 | 0.10 | 156.642 | 0.000 | 0.000 | ||
| 3071 | 2024.12.31 10:00 | modify | 1024 | 0.10 | 156.642 | 158.142 | 154.642 | ||
| 3072 | 2024.12.31 11:00 | sell | 1025 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 3073 | 2024.12.31 11:00 | modify | 1025 | 0.10 | 156.836 | 158.336 | 154.836 | ||
| 3074 | 2024.12.31 12:00 | sell | 1026 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 3075 | 2024.12.31 12:00 | modify | 1026 | 0.10 | 156.798 | 158.298 | 154.798 | ||
| 3076 | 2024.12.31 13:00 | sell | 1027 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 3077 | 2024.12.31 13:00 | modify | 1027 | 0.10 | 156.891 | 158.391 | 154.891 | ||
| 3078 | 2024.12.31 14:00 | sell | 1028 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 3079 | 2024.12.31 14:00 | modify | 1028 | 0.10 | 157.007 | 158.507 | 155.007 | ||
| 3080 | 2024.12.31 15:00 | sell | 1029 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 3081 | 2024.12.31 15:00 | modify | 1029 | 0.10 | 156.771 | 158.271 | 154.771 | ||
| 3082 | 2024.12.31 16:00 | sell | 1030 | 0.10 | 157.156 | 0.000 | 0.000 | ||
| 3083 | 2024.12.31 16:00 | modify | 1030 | 0.10 | 157.156 | 158.656 | 155.156 | ||
| 3084 | 2024.12.31 17:00 | sell | 1031 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 3085 | 2024.12.31 17:00 | modify | 1031 | 0.10 | 157.370 | 158.870 | 155.370 | ||
| 3086 | 2024.12.31 18:00 | sell | 1032 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 3087 | 2024.12.31 18:00 | modify | 1032 | 0.10 | 157.368 | 158.868 | 155.368 | ||
| 3088 | 2024.12.31 19:00 | sell | 1033 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 3089 | 2024.12.31 19:00 | modify | 1033 | 0.10 | 157.297 | 158.797 | 155.297 | ||
| 3090 | 2024.12.31 20:00 | sell | 1034 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 3091 | 2024.12.31 20:00 | modify | 1034 | 0.10 | 157.308 | 158.808 | 155.308 | ||
| 3092 | 2024.12.31 21:00 | sell | 1035 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 3093 | 2024.12.31 21:00 | modify | 1035 | 0.10 | 157.344 | 158.844 | 155.344 | ||
| 3094 | 2025.01.02 00:00 | close | 1035 | 0.10 | 157.730 | 158.844 | 155.344 | -30.17 | 26768.56 |
| 3095 | 2025.01.02 00:00 | close | 1034 | 0.10 | 157.730 | 158.808 | 155.308 | -32.45 | 26736.11 |
| 3096 | 2025.01.02 00:00 | close | 1033 | 0.10 | 157.730 | 158.797 | 155.297 | -33.15 | 26702.96 |
| 3097 | 2025.01.02 00:00 | close | 1032 | 0.10 | 157.730 | 158.868 | 155.368 | -28.65 | 26674.30 |
| 3098 | 2025.01.02 00:00 | close | 1031 | 0.10 | 157.730 | 158.870 | 155.370 | -28.52 | 26645.78 |
| 3099 | 2025.01.02 00:00 | close | 1030 | 0.10 | 157.730 | 158.656 | 155.156 | -42.09 | 26603.68 |
| 3100 | 2025.01.02 00:00 | close | 1029 | 0.10 | 157.730 | 158.271 | 154.771 | -66.50 | 26537.18 |
| 3101 | 2025.01.02 00:00 | close | 1028 | 0.10 | 157.730 | 158.507 | 155.007 | -51.54 | 26485.63 |
| 3102 | 2025.01.02 00:00 | close | 1027 | 0.10 | 157.730 | 158.391 | 154.891 | -58.89 | 26426.74 |
| 3103 | 2025.01.02 00:00 | close | 1026 | 0.10 | 157.730 | 158.298 | 154.798 | -64.79 | 26361.94 |
| 3104 | 2025.01.02 00:00 | close | 1025 | 0.10 | 157.730 | 158.336 | 154.836 | -62.38 | 26299.56 |
| 3105 | 2025.01.02 00:00 | close | 1024 | 0.10 | 157.730 | 158.142 | 154.642 | -74.68 | 26224.88 |
| 3106 | 2025.01.02 03:00 | buy | 1036 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 3107 | 2025.01.02 03:00 | modify | 1036 | 0.10 | 157.313 | 155.813 | 159.313 | ||
| 3108 | 2025.01.02 04:00 | buy | 1037 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 3109 | 2025.01.02 04:00 | modify | 1037 | 0.10 | 157.184 | 155.684 | 159.184 | ||
| 3110 | 2025.01.02 05:00 | buy | 1038 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 3111 | 2025.01.02 05:00 | modify | 1038 | 0.10 | 157.050 | 155.550 | 159.050 | ||
| 3112 | 2025.01.02 06:00 | buy | 1039 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 3113 | 2025.01.02 06:00 | modify | 1039 | 0.10 | 157.236 | 155.736 | 159.236 | ||
| 3114 | 2025.01.02 07:00 | buy | 1040 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 3115 | 2025.01.02 07:00 | modify | 1040 | 0.10 | 156.690 | 155.190 | 158.690 | ||
| 3116 | 2025.01.02 08:00 | buy | 1041 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 3117 | 2025.01.02 08:00 | modify | 1041 | 0.10 | 156.700 | 155.200 | 158.700 | ||
| 3118 | 2025.01.02 09:00 | buy | 1042 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 3119 | 2025.01.02 09:00 | modify | 1042 | 0.10 | 156.807 | 155.307 | 158.807 | ||
| 3120 | 2025.01.02 10:00 | buy | 1043 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 3121 | 2025.01.02 10:00 | modify | 1043 | 0.10 | 156.820 | 155.320 | 158.820 | ||
| 3122 | 2025.01.02 11:00 | buy | 1044 | 0.10 | 157.160 | 0.000 | 0.000 | ||
| 3123 | 2025.01.02 11:00 | modify | 1044 | 0.10 | 157.160 | 155.660 | 159.160 | ||
| 3124 | 2025.01.02 12:00 | buy | 1045 | 0.10 | 157.232 | 0.000 | 0.000 | ||
| 3125 | 2025.01.02 12:00 | modify | 1045 | 0.10 | 157.232 | 155.732 | 159.232 | ||
| 3126 | 2025.01.02 13:00 | buy | 1046 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 3127 | 2025.01.02 13:00 | modify | 1046 | 0.10 | 157.108 | 155.608 | 159.108 | ||
| 3128 | 2025.01.02 14:00 | buy | 1047 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 3129 | 2025.01.02 14:00 | modify | 1047 | 0.10 | 156.857 | 155.357 | 158.857 | ||
| 3130 | 2025.01.02 15:00 | buy | 1048 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 3131 | 2025.01.02 15:00 | modify | 1048 | 0.10 | 157.058 | 155.558 | 159.058 | ||
| 3132 | 2025.01.02 16:00 | buy | 1049 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 3133 | 2025.01.02 16:00 | modify | 1049 | 0.10 | 157.178 | 155.678 | 159.178 | ||
| 3134 | 2025.01.02 17:00 | buy | 1050 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 3135 | 2025.01.02 17:00 | modify | 1050 | 0.10 | 157.689 | 156.189 | 159.689 | ||
| 3136 | 2025.01.02 18:00 | buy | 1051 | 0.10 | 157.594 | 0.000 | 0.000 | ||
| 3137 | 2025.01.02 18:00 | modify | 1051 | 0.10 | 157.594 | 156.094 | 159.594 | ||
| 3138 | 2025.01.02 19:00 | buy | 1052 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 3139 | 2025.01.02 19:00 | modify | 1052 | 0.10 | 157.527 | 156.027 | 159.527 | ||
| 3140 | 2025.01.02 20:00 | buy | 1053 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 3141 | 2025.01.02 20:00 | modify | 1053 | 0.10 | 157.647 | 156.147 | 159.647 | ||
| 3142 | 2025.01.02 21:00 | buy | 1054 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 3143 | 2025.01.02 21:00 | modify | 1054 | 0.10 | 157.657 | 156.157 | 159.657 | ||
| 3144 | 2025.01.03 03:00 | buy | 1055 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 3145 | 2025.01.03 03:00 | modify | 1055 | 0.10 | 157.338 | 155.838 | 159.338 | ||
| 3146 | 2025.01.06 13:00 | close | 1055 | 0.10 | 156.783 | 155.838 | 159.338 | -34.78 | 26190.10 |
| 3147 | 2025.01.06 13:00 | close | 1054 | 0.10 | 156.783 | 156.157 | 159.657 | -54.50 | 26135.59 |
| 3148 | 2025.01.06 13:00 | close | 1053 | 0.10 | 156.783 | 156.147 | 159.647 | -53.86 | 26081.73 |
| 3149 | 2025.01.06 13:00 | close | 1052 | 0.10 | 156.783 | 156.027 | 159.527 | -46.20 | 26035.53 |
| 3150 | 2025.01.06 13:00 | close | 1051 | 0.10 | 156.783 | 156.094 | 159.594 | -50.48 | 25985.04 |
| 3151 | 2025.01.06 13:00 | close | 1050 | 0.10 | 156.783 | 156.189 | 159.689 | -56.54 | 25928.50 |
| 3152 | 2025.01.06 13:00 | close | 1049 | 0.10 | 156.783 | 155.678 | 159.178 | -23.94 | 25904.55 |
| 3153 | 2025.01.06 13:00 | close | 1048 | 0.10 | 156.783 | 155.558 | 159.058 | -16.29 | 25888.26 |
| 3154 | 2025.01.06 13:00 | close | 1047 | 0.10 | 156.783 | 155.357 | 158.857 | -3.47 | 25884.78 |
| 3155 | 2025.01.06 13:00 | close | 1046 | 0.10 | 156.783 | 155.608 | 159.108 | -19.48 | 25865.30 |
| 3156 | 2025.01.06 13:00 | close | 1045 | 0.10 | 156.783 | 155.732 | 159.232 | -27.39 | 25837.91 |
| 3157 | 2025.01.06 13:00 | close | 1044 | 0.10 | 156.783 | 155.660 | 159.160 | -22.80 | 25815.10 |
| 3158 | 2025.01.06 13:00 | close | 1043 | 0.10 | 156.783 | 155.320 | 158.820 | -1.11 | 25813.99 |
| 3159 | 2025.01.06 13:00 | close | 1042 | 0.10 | 156.783 | 155.307 | 158.807 | -0.28 | 25813.70 |
| 3160 | 2025.01.06 13:00 | close | 1041 | 0.10 | 156.783 | 155.200 | 158.700 | 6.54 | 25820.24 |
| 3161 | 2025.01.06 13:00 | close | 1040 | 0.10 | 156.783 | 155.190 | 158.690 | 7.18 | 25827.42 |
| 3162 | 2025.01.06 13:00 | close | 1039 | 0.10 | 156.783 | 155.736 | 159.236 | -27.64 | 25799.77 |
| 3163 | 2025.01.06 13:00 | close | 1038 | 0.10 | 156.783 | 155.550 | 159.050 | -15.78 | 25783.99 |
| 3164 | 2025.01.06 13:00 | close | 1037 | 0.10 | 156.783 | 155.684 | 159.184 | -24.33 | 25759.65 |
| 3165 | 2025.01.06 13:00 | close | 1036 | 0.10 | 156.783 | 155.813 | 159.313 | -32.55 | 25727.10 |
| 3166 | 2025.01.06 15:00 | sell | 1056 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 3167 | 2025.01.06 15:00 | modify | 1056 | 0.10 | 157.287 | 158.787 | 155.287 | ||
| 3168 | 2025.01.06 16:00 | sell | 1057 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 3169 | 2025.01.06 16:00 | modify | 1057 | 0.10 | 157.532 | 159.032 | 155.532 | ||
| 3170 | 2025.01.06 17:00 | sell | 1058 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 3171 | 2025.01.06 17:00 | modify | 1058 | 0.10 | 157.545 | 159.045 | 155.545 | ||
| 3172 | 2025.01.06 18:00 | sell | 1059 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 3173 | 2025.01.06 18:00 | modify | 1059 | 0.10 | 157.508 | 159.008 | 155.508 | ||
| 3174 | 2025.01.06 19:00 | sell | 1060 | 0.10 | 157.536 | 0.000 | 0.000 | ||
| 3175 | 2025.01.06 19:00 | modify | 1060 | 0.10 | 157.536 | 159.036 | 155.536 | ||
| 3176 | 2025.01.06 20:00 | sell | 1061 | 0.10 | 157.544 | 0.000 | 0.000 | ||
| 3177 | 2025.01.06 20:00 | modify | 1061 | 0.10 | 157.544 | 159.044 | 155.544 | ||
| 3178 | 2025.01.06 21:00 | sell | 1062 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 3179 | 2025.01.06 21:00 | modify | 1062 | 0.10 | 157.622 | 159.122 | 155.622 | ||
| 3180 | 2025.01.07 01:00 | close | 1062 | 0.10 | 158.130 | 159.122 | 155.622 | -33.56 | 25693.54 |
| 3181 | 2025.01.07 01:00 | close | 1061 | 0.10 | 158.130 | 159.044 | 155.544 | -38.49 | 25655.06 |
| 3182 | 2025.01.07 01:00 | close | 1060 | 0.10 | 158.130 | 159.036 | 155.536 | -38.99 | 25616.07 |
| 3183 | 2025.01.07 01:00 | close | 1059 | 0.10 | 158.130 | 159.008 | 155.508 | -40.76 | 25575.31 |
| 3184 | 2025.01.07 01:00 | close | 1058 | 0.10 | 158.130 | 159.045 | 155.545 | -38.42 | 25536.90 |
| 3185 | 2025.01.07 01:00 | close | 1057 | 0.10 | 158.130 | 159.032 | 155.532 | -39.25 | 25497.65 |
| 3186 | 2025.01.07 01:00 | close | 1056 | 0.10 | 158.130 | 158.787 | 155.287 | -54.74 | 25442.92 |
| 3187 | 2025.01.07 04:00 | buy | 1063 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 3188 | 2025.01.07 04:00 | modify | 1063 | 0.10 | 158.152 | 156.652 | 160.152 | ||
| 3189 | 2025.01.07 05:00 | buy | 1064 | 0.10 | 158.111 | 0.000 | 0.000 | ||
| 3190 | 2025.01.07 05:00 | modify | 1064 | 0.10 | 158.111 | 156.611 | 160.111 | ||
| 3191 | 2025.01.07 06:00 | buy | 1065 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 3192 | 2025.01.07 06:00 | modify | 1065 | 0.10 | 157.890 | 156.390 | 159.890 | ||
| 3193 | 2025.01.07 07:00 | buy | 1066 | 0.10 | 157.784 | 0.000 | 0.000 | ||
| 3194 | 2025.01.07 07:00 | modify | 1066 | 0.10 | 157.784 | 156.284 | 159.784 | ||
| 3195 | 2025.01.07 08:00 | buy | 1067 | 0.10 | 157.525 | 0.000 | 0.000 | ||
| 3196 | 2025.01.07 08:00 | modify | 1067 | 0.10 | 157.525 | 156.025 | 159.525 | ||
| 3197 | 2025.01.07 09:00 | buy | 1068 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 3198 | 2025.01.07 09:00 | modify | 1068 | 0.10 | 157.457 | 155.957 | 159.457 | ||
| 3199 | 2025.01.07 10:00 | buy | 1069 | 0.10 | 157.633 | 0.000 | 0.000 | ||
| 3200 | 2025.01.07 10:00 | modify | 1069 | 0.10 | 157.633 | 156.133 | 159.633 | ||
| 3201 | 2025.01.07 11:00 | buy | 1070 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 3202 | 2025.01.07 11:00 | modify | 1070 | 0.10 | 157.774 | 156.274 | 159.774 | ||
| 3203 | 2025.01.07 12:00 | buy | 1071 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 3204 | 2025.01.07 12:00 | modify | 1071 | 0.10 | 157.740 | 156.240 | 159.740 | ||
| 3205 | 2025.01.07 13:00 | buy | 1072 | 0.10 | 157.769 | 0.000 | 0.000 | ||
| 3206 | 2025.01.07 13:00 | modify | 1072 | 0.10 | 157.769 | 156.269 | 159.769 | ||
| 3207 | 2025.01.07 14:00 | buy | 1073 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 3208 | 2025.01.07 14:00 | modify | 1073 | 0.10 | 157.696 | 156.196 | 159.696 | ||
| 3209 | 2025.01.07 15:00 | buy | 1074 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 3210 | 2025.01.07 15:00 | modify | 1074 | 0.10 | 157.802 | 156.302 | 159.802 | ||
| 3211 | 2025.01.07 16:00 | buy | 1075 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 3212 | 2025.01.07 16:00 | modify | 1075 | 0.10 | 157.972 | 156.472 | 159.972 | ||
| 3213 | 2025.01.07 17:00 | buy | 1076 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 3214 | 2025.01.07 17:00 | modify | 1076 | 0.10 | 157.860 | 156.360 | 159.860 | ||
| 3215 | 2025.01.07 18:00 | buy | 1077 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 3216 | 2025.01.07 18:00 | modify | 1077 | 0.10 | 157.723 | 156.223 | 159.723 | ||
| 3217 | 2025.01.07 19:00 | buy | 1078 | 0.10 | 157.870 | 0.000 | 0.000 | ||
| 3218 | 2025.01.07 19:00 | modify | 1078 | 0.10 | 157.870 | 156.370 | 159.870 | ||
| 3219 | 2025.01.07 20:00 | buy | 1079 | 0.10 | 157.807 | 0.000 | 0.000 | ||
| 3220 | 2025.01.07 20:00 | modify | 1079 | 0.10 | 157.807 | 156.307 | 159.807 | ||
| 3221 | 2025.01.07 21:00 | buy | 1080 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 3222 | 2025.01.07 21:00 | modify | 1080 | 0.10 | 157.898 | 156.398 | 159.898 | ||
| 3223 | 2025.01.08 03:00 | buy | 1081 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 3224 | 2025.01.08 03:00 | modify | 1081 | 0.10 | 158.130 | 156.630 | 160.130 | ||
| 3225 | 2025.01.08 04:00 | buy | 1082 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 3226 | 2025.01.08 04:00 | modify | 1082 | 0.10 | 158.226 | 156.726 | 160.226 | ||
| 3227 | 2025.01.09 14:00 | close | 1082 | 0.10 | 157.655 | 156.726 | 160.226 | -34.35 | 25408.56 |
| 3228 | 2025.01.09 14:00 | close | 1081 | 0.10 | 157.655 | 156.630 | 160.130 | -28.26 | 25380.30 |
| 3229 | 2025.01.09 14:00 | close | 1080 | 0.10 | 157.655 | 156.398 | 159.898 | -12.92 | 25367.39 |
| 3230 | 2025.01.09 14:00 | close | 1079 | 0.10 | 157.655 | 156.307 | 159.807 | -7.15 | 25360.24 |
| 3231 | 2025.01.09 14:00 | close | 1078 | 0.10 | 157.655 | 156.370 | 159.870 | -11.15 | 25349.09 |
| 3232 | 2025.01.09 14:00 | close | 1077 | 0.10 | 157.655 | 156.223 | 159.723 | -1.82 | 25347.27 |
| 3233 | 2025.01.09 14:00 | close | 1076 | 0.10 | 157.655 | 156.360 | 159.860 | -10.51 | 25336.76 |
| 3234 | 2025.01.09 14:00 | close | 1075 | 0.10 | 157.655 | 156.472 | 159.972 | -17.62 | 25319.14 |
| 3235 | 2025.01.09 14:00 | close | 1074 | 0.10 | 157.655 | 156.302 | 159.802 | -6.83 | 25312.31 |
| 3236 | 2025.01.09 14:00 | close | 1073 | 0.10 | 157.655 | 156.196 | 159.696 | -0.11 | 25312.21 |
| 3237 | 2025.01.09 14:00 | close | 1072 | 0.10 | 157.655 | 156.269 | 159.769 | -4.74 | 25307.47 |
| 3238 | 2025.01.09 14:00 | close | 1071 | 0.10 | 157.655 | 156.240 | 159.740 | -2.90 | 25304.57 |
| 3239 | 2025.01.09 14:00 | close | 1070 | 0.10 | 157.655 | 156.274 | 159.774 | -5.06 | 25299.51 |
| 3240 | 2025.01.09 14:00 | close | 1069 | 0.10 | 157.655 | 156.133 | 159.633 | 3.89 | 25303.40 |
| 3241 | 2025.01.09 14:00 | close | 1068 | 0.10 | 157.655 | 155.957 | 159.457 | 15.05 | 25318.45 |
| 3242 | 2025.01.09 14:00 | close | 1067 | 0.10 | 157.655 | 156.025 | 159.525 | 10.74 | 25329.20 |
| 3243 | 2025.01.09 14:00 | close | 1066 | 0.10 | 157.655 | 156.284 | 159.784 | -5.69 | 25323.51 |
| 3244 | 2025.01.09 14:00 | close | 1065 | 0.10 | 157.655 | 156.390 | 159.890 | -12.42 | 25311.09 |
| 3245 | 2025.01.09 14:00 | close | 1064 | 0.10 | 157.655 | 156.611 | 160.111 | -26.43 | 25284.66 |
| 3246 | 2025.01.09 14:00 | close | 1063 | 0.10 | 157.655 | 156.652 | 160.152 | -29.03 | 25255.63 |
| 3247 | 2025.01.09 15:00 | sell | 1083 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 3248 | 2025.01.09 15:00 | modify | 1083 | 0.10 | 157.819 | 159.319 | 155.819 | ||
| 3249 | 2025.01.09 16:00 | sell | 1084 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 3250 | 2025.01.09 16:00 | modify | 1084 | 0.10 | 157.971 | 159.471 | 155.971 | ||
| 3251 | 2025.01.09 17:00 | sell | 1085 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 3252 | 2025.01.09 17:00 | modify | 1085 | 0.10 | 158.013 | 159.513 | 156.013 | ||
| 3253 | 2025.01.09 18:00 | sell | 1086 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 3254 | 2025.01.09 18:00 | modify | 1086 | 0.10 | 158.106 | 159.606 | 156.106 | ||
| 3255 | 2025.01.09 19:00 | sell | 1087 | 0.10 | 158.072 | 0.000 | 0.000 | ||
| 3256 | 2025.01.09 19:00 | modify | 1087 | 0.10 | 158.072 | 159.572 | 156.072 | ||
| 3257 | 2025.01.09 20:00 | sell | 1088 | 0.10 | 158.111 | 0.000 | 0.000 | ||
| 3258 | 2025.01.09 20:00 | modify | 1088 | 0.10 | 158.111 | 159.611 | 156.111 | ||
| 3259 | 2025.01.09 21:00 | sell | 1089 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 3260 | 2025.01.09 21:00 | modify | 1089 | 0.10 | 158.119 | 159.619 | 156.119 | ||
| 3261 | 2025.01.10 03:00 | sell | 1090 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 3262 | 2025.01.10 03:00 | modify | 1090 | 0.10 | 158.263 | 159.763 | 156.263 | ||
| 3263 | 2025.01.10 04:00 | sell | 1091 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 3264 | 2025.01.10 04:00 | modify | 1091 | 0.10 | 158.234 | 159.734 | 156.234 | ||
| 3265 | 2025.01.10 05:00 | sell | 1092 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 3266 | 2025.01.10 05:00 | modify | 1092 | 0.10 | 158.386 | 159.886 | 156.386 | ||
| 3267 | 2025.01.10 06:00 | sell | 1093 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 3268 | 2025.01.10 06:00 | modify | 1093 | 0.10 | 158.411 | 159.911 | 156.411 | ||
| 3269 | 2025.01.10 07:00 | sell | 1094 | 0.10 | 158.327 | 0.000 | 0.000 | ||
| 3270 | 2025.01.10 07:00 | modify | 1094 | 0.10 | 158.327 | 159.827 | 156.327 | ||
| 3271 | 2025.01.10 08:00 | sell | 1095 | 0.10 | 158.387 | 0.000 | 0.000 | ||
| 3272 | 2025.01.10 08:00 | modify | 1095 | 0.10 | 158.387 | 159.887 | 156.387 | ||
| 3273 | 2025.01.10 09:00 | sell | 1096 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 3274 | 2025.01.10 09:00 | modify | 1096 | 0.10 | 157.821 | 159.321 | 155.821 | ||
| 3275 | 2025.01.10 10:00 | sell | 1097 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 3276 | 2025.01.10 10:00 | modify | 1097 | 0.10 | 157.931 | 159.431 | 155.931 | ||
| 3277 | 2025.01.10 11:00 | sell | 1098 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 3278 | 2025.01.10 11:00 | modify | 1098 | 0.10 | 158.078 | 159.578 | 156.078 | ||
| 3279 | 2025.01.10 12:00 | sell | 1099 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 3280 | 2025.01.10 12:00 | modify | 1099 | 0.10 | 157.993 | 159.493 | 155.993 | ||
| 3281 | 2025.01.10 13:00 | sell | 1100 | 0.10 | 157.989 | 0.000 | 0.000 | ||
| 3282 | 2025.01.10 13:00 | modify | 1100 | 0.10 | 157.989 | 159.489 | 155.989 | ||
| 3283 | 2025.01.10 14:00 | sell | 1101 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 3284 | 2025.01.10 14:00 | modify | 1101 | 0.10 | 158.550 | 160.050 | 156.550 | ||
| 3285 | 2025.01.10 15:00 | sell | 1102 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 3286 | 2025.01.10 15:00 | modify | 1102 | 0.10 | 157.933 | 159.433 | 155.933 | ||
| 3287 | 2025.01.15 14:00 | t/p | 1092 | 0.10 | 156.386 | 159.886 | 156.386 | 123.57 | 25379.20 |
| 3288 | 2025.01.15 14:00 | t/p | 1093 | 0.10 | 156.411 | 159.911 | 156.411 | 123.58 | 25502.79 |
| 3289 | 2025.01.15 14:00 | t/p | 1094 | 0.10 | 156.327 | 159.827 | 156.327 | 123.58 | 25626.37 |
| 3290 | 2025.01.15 14:00 | t/p | 1095 | 0.10 | 156.387 | 159.887 | 156.387 | 123.57 | 25749.94 |
| 3291 | 2025.01.15 14:00 | t/p | 1101 | 0.10 | 156.550 | 160.050 | 156.550 | 123.57 | 25873.51 |
| 3292 | 2025.01.15 15:00 | t/p | 1084 | 0.10 | 155.971 | 159.471 | 155.971 | 122.25 | 25995.76 |
| 3293 | 2025.01.15 15:00 | t/p | 1085 | 0.10 | 156.013 | 159.513 | 156.013 | 122.25 | 26118.00 |
| 3294 | 2025.01.15 15:00 | t/p | 1086 | 0.10 | 156.106 | 159.606 | 156.106 | 122.25 | 26240.25 |
| 3295 | 2025.01.15 15:00 | t/p | 1087 | 0.10 | 156.072 | 159.572 | 156.072 | 122.25 | 26362.49 |
| 3296 | 2025.01.15 15:00 | t/p | 1088 | 0.10 | 156.111 | 159.611 | 156.111 | 122.26 | 26484.75 |
| 3297 | 2025.01.15 15:00 | t/p | 1089 | 0.10 | 156.119 | 159.619 | 156.119 | 122.25 | 26606.99 |
| 3298 | 2025.01.15 15:00 | t/p | 1090 | 0.10 | 156.263 | 159.763 | 156.263 | 123.67 | 26730.67 |
| 3299 | 2025.01.15 15:00 | t/p | 1091 | 0.10 | 156.234 | 159.734 | 156.234 | 123.67 | 26854.34 |
| 3300 | 2025.01.15 15:00 | t/p | 1098 | 0.10 | 156.078 | 159.578 | 156.078 | 123.67 | 26978.01 |
| 3301 | 2025.01.15 15:00 | t/p | 1099 | 0.10 | 155.993 | 159.493 | 155.993 | 123.67 | 27101.68 |
| 3302 | 2025.01.15 15:00 | t/p | 1100 | 0.10 | 155.989 | 159.489 | 155.989 | 123.67 | 27225.35 |
| 3303 | 2025.01.16 02:00 | t/p | 1083 | 0.10 | 155.819 | 159.319 | 155.819 | 118.57 | 27343.92 |
| 3304 | 2025.01.16 02:00 | t/p | 1096 | 0.10 | 155.821 | 159.321 | 155.821 | 120.00 | 27463.92 |
| 3305 | 2025.01.16 02:00 | t/p | 1097 | 0.10 | 155.931 | 159.431 | 155.931 | 119.99 | 27583.92 |
| 3306 | 2025.01.16 02:00 | t/p | 1102 | 0.10 | 155.933 | 159.433 | 155.933 | 120.00 | 27703.92 |
| 3307 | 2025.01.16 13:00 | sell | 1103 | 0.10 | 156.107 | 0.000 | 0.000 | ||
| 3308 | 2025.01.16 13:00 | modify | 1103 | 0.10 | 156.107 | 157.607 | 154.107 | ||
| 3309 | 2025.01.16 14:00 | sell | 1104 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 3310 | 2025.01.16 14:00 | modify | 1104 | 0.10 | 155.909 | 157.409 | 153.909 | ||
| 3311 | 2025.01.16 15:00 | sell | 1105 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 3312 | 2025.01.16 15:00 | modify | 1105 | 0.10 | 156.126 | 157.626 | 154.126 | ||
| 3313 | 2025.01.17 03:00 | sell | 1106 | 0.10 | 155.432 | 0.000 | 0.000 | ||
| 3314 | 2025.01.17 03:00 | modify | 1106 | 0.10 | 155.432 | 156.932 | 153.432 | ||
| 3315 | 2025.01.17 04:00 | sell | 1107 | 0.10 | 155.442 | 0.000 | 0.000 | ||
| 3316 | 2025.01.17 04:00 | modify | 1107 | 0.10 | 155.442 | 156.942 | 153.442 | ||
| 3317 | 2025.01.17 05:00 | sell | 1108 | 0.10 | 155.387 | 0.000 | 0.000 | ||
| 3318 | 2025.01.17 05:00 | modify | 1108 | 0.10 | 155.387 | 156.887 | 153.387 | ||
| 3319 | 2025.01.17 06:00 | sell | 1109 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 3320 | 2025.01.17 06:00 | modify | 1109 | 0.10 | 155.562 | 157.062 | 153.562 | ||
| 3321 | 2025.01.17 07:00 | sell | 1110 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 3322 | 2025.01.17 07:00 | modify | 1110 | 0.10 | 155.638 | 157.138 | 153.638 | ||
| 3323 | 2025.01.17 08:00 | sell | 1111 | 0.10 | 155.615 | 0.000 | 0.000 | ||
| 3324 | 2025.01.17 08:00 | modify | 1111 | 0.10 | 155.615 | 157.115 | 153.615 | ||
| 3325 | 2025.01.17 09:00 | sell | 1112 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 3326 | 2025.01.17 09:00 | modify | 1112 | 0.10 | 155.703 | 157.203 | 153.703 | ||
| 3327 | 2025.01.17 10:00 | sell | 1113 | 0.10 | 155.734 | 0.000 | 0.000 | ||
| 3328 | 2025.01.17 10:00 | modify | 1113 | 0.10 | 155.734 | 157.234 | 153.734 | ||
| 3329 | 2025.01.17 11:00 | sell | 1114 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 3330 | 2025.01.17 11:00 | modify | 1114 | 0.10 | 155.772 | 157.272 | 153.772 | ||
| 3331 | 2025.01.17 12:00 | sell | 1115 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 3332 | 2025.01.17 12:00 | modify | 1115 | 0.10 | 155.693 | 157.193 | 153.693 | ||
| 3333 | 2025.01.17 13:00 | sell | 1116 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 3334 | 2025.01.17 13:00 | modify | 1116 | 0.10 | 155.719 | 157.219 | 153.719 | ||
| 3335 | 2025.01.17 14:00 | sell | 1117 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 3336 | 2025.01.17 14:00 | modify | 1117 | 0.10 | 155.685 | 157.185 | 153.685 | ||
| 3337 | 2025.01.17 15:00 | sell | 1118 | 0.10 | 156.043 | 0.000 | 0.000 | ||
| 3338 | 2025.01.17 15:00 | modify | 1118 | 0.10 | 156.043 | 157.543 | 154.043 | ||
| 3339 | 2025.01.17 16:00 | sell | 1119 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 3340 | 2025.01.17 16:00 | modify | 1119 | 0.10 | 156.105 | 157.605 | 154.105 | ||
| 3341 | 2025.01.17 17:00 | sell | 1120 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 3342 | 2025.01.17 17:00 | modify | 1120 | 0.10 | 156.304 | 157.804 | 154.304 | ||
| 3343 | 2025.01.17 18:00 | sell | 1121 | 0.10 | 156.260 | 0.000 | 0.000 | ||
| 3344 | 2025.01.17 18:00 | modify | 1121 | 0.10 | 156.260 | 157.760 | 154.260 | ||
| 3345 | 2025.01.17 19:00 | sell | 1122 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 3346 | 2025.01.17 19:00 | modify | 1122 | 0.10 | 156.185 | 157.685 | 154.185 | ||
| 3347 | 2025.01.22 16:00 | close | 1122 | 0.10 | 156.427 | 157.685 | 154.185 | -19.75 | 27684.17 |
| 3348 | 2025.01.22 16:00 | close | 1121 | 0.10 | 156.427 | 157.760 | 154.260 | -14.96 | 27669.21 |
| 3349 | 2025.01.22 16:00 | close | 1120 | 0.10 | 156.427 | 157.804 | 154.304 | -12.14 | 27657.08 |
| 3350 | 2025.01.22 16:00 | close | 1119 | 0.10 | 156.427 | 157.605 | 154.105 | -24.86 | 27632.22 |
| 3351 | 2025.01.22 16:00 | close | 1118 | 0.10 | 156.427 | 157.543 | 154.043 | -28.83 | 27603.39 |
| 3352 | 2025.01.22 16:00 | close | 1117 | 0.10 | 156.427 | 157.185 | 153.685 | -51.71 | 27551.68 |
| 3353 | 2025.01.22 16:00 | close | 1116 | 0.10 | 156.427 | 157.219 | 153.719 | -49.54 | 27502.14 |
| 3354 | 2025.01.22 16:00 | close | 1115 | 0.10 | 156.427 | 157.193 | 153.693 | -51.20 | 27450.94 |
| 3355 | 2025.01.22 16:00 | close | 1114 | 0.10 | 156.427 | 157.272 | 153.772 | -46.15 | 27404.80 |
| 3356 | 2025.01.22 16:00 | close | 1113 | 0.10 | 156.427 | 157.234 | 153.734 | -48.58 | 27356.22 |
| 3357 | 2025.01.22 16:00 | close | 1112 | 0.10 | 156.427 | 157.203 | 153.703 | -50.56 | 27305.66 |
| 3358 | 2025.01.22 16:00 | close | 1111 | 0.10 | 156.427 | 157.115 | 153.615 | -56.19 | 27249.47 |
| 3359 | 2025.01.22 16:00 | close | 1110 | 0.10 | 156.427 | 157.138 | 153.638 | -54.72 | 27194.75 |
| 3360 | 2025.01.22 16:00 | close | 1109 | 0.10 | 156.427 | 157.062 | 153.562 | -59.58 | 27135.17 |
| 3361 | 2025.01.22 16:00 | close | 1108 | 0.10 | 156.427 | 156.887 | 153.387 | -70.76 | 27064.42 |
| 3362 | 2025.01.22 16:00 | close | 1107 | 0.10 | 156.427 | 156.942 | 153.442 | -67.25 | 26997.17 |
| 3363 | 2025.01.22 16:00 | close | 1106 | 0.10 | 156.427 | 156.932 | 153.432 | -67.89 | 26929.28 |
| 3364 | 2025.01.22 16:00 | close | 1105 | 0.10 | 156.427 | 157.626 | 154.126 | -24.94 | 26904.33 |
| 3365 | 2025.01.22 16:00 | close | 1104 | 0.10 | 156.427 | 157.409 | 153.909 | -38.81 | 26865.52 |
| 3366 | 2025.01.22 16:00 | close | 1103 | 0.10 | 156.427 | 157.607 | 154.107 | -26.16 | 26839.36 |
| 3367 | 2025.01.23 03:00 | buy | 1123 | 0.10 | 156.521 | 0.000 | 0.000 | ||
| 3368 | 2025.01.23 03:00 | modify | 1123 | 0.10 | 156.521 | 155.021 | 158.521 | ||
| 3369 | 2025.01.23 04:00 | buy | 1124 | 0.10 | 156.528 | 0.000 | 0.000 | ||
| 3370 | 2025.01.23 04:00 | modify | 1124 | 0.10 | 156.528 | 155.028 | 158.528 | ||
| 3371 | 2025.01.23 09:00 | buy | 1125 | 0.10 | 156.514 | 0.000 | 0.000 | ||
| 3372 | 2025.01.23 09:00 | modify | 1125 | 0.10 | 156.514 | 155.014 | 158.514 | ||
| 3373 | 2025.01.23 10:00 | buy | 1126 | 0.10 | 156.410 | 0.000 | 0.000 | ||
| 3374 | 2025.01.23 10:00 | modify | 1126 | 0.10 | 156.410 | 154.910 | 158.410 | ||
| 3375 | 2025.01.23 11:00 | buy | 1127 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 3376 | 2025.01.23 11:00 | modify | 1127 | 0.10 | 156.429 | 154.929 | 158.429 | ||
| 3377 | 2025.01.23 12:00 | buy | 1128 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 3378 | 2025.01.23 12:00 | modify | 1128 | 0.10 | 156.577 | 155.077 | 158.577 | ||
| 3379 | 2025.01.23 13:00 | buy | 1129 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 3380 | 2025.01.23 13:00 | modify | 1129 | 0.10 | 156.428 | 154.928 | 158.428 | ||
| 3381 | 2025.01.23 14:00 | buy | 1130 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 3382 | 2025.01.23 14:00 | modify | 1130 | 0.10 | 156.232 | 154.732 | 158.232 | ||
| 3383 | 2025.01.23 15:00 | buy | 1131 | 0.10 | 156.274 | 0.000 | 0.000 | ||
| 3384 | 2025.01.23 15:00 | modify | 1131 | 0.10 | 156.274 | 154.774 | 158.274 | ||
| 3385 | 2025.01.23 16:00 | buy | 1132 | 0.10 | 156.193 | 0.000 | 0.000 | ||
| 3386 | 2025.01.23 16:00 | modify | 1132 | 0.10 | 156.193 | 154.693 | 158.193 | ||
| 3387 | 2025.01.23 17:00 | buy | 1133 | 0.10 | 156.034 | 0.000 | 0.000 | ||
| 3388 | 2025.01.23 17:00 | modify | 1133 | 0.10 | 156.034 | 154.534 | 158.034 | ||
| 3389 | 2025.01.23 18:00 | buy | 1134 | 0.10 | 155.943 | 0.000 | 0.000 | ||
| 3390 | 2025.01.23 18:00 | modify | 1134 | 0.10 | 155.943 | 154.443 | 157.943 | ||
| 3391 | 2025.01.23 19:00 | buy | 1135 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 3392 | 2025.01.23 19:00 | modify | 1135 | 0.10 | 156.024 | 154.524 | 158.024 | ||
| 3393 | 2025.01.23 20:00 | buy | 1136 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 3394 | 2025.01.23 20:00 | modify | 1136 | 0.10 | 155.831 | 154.331 | 157.831 | ||
| 3395 | 2025.01.23 21:00 | buy | 1137 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 3396 | 2025.01.23 21:00 | modify | 1137 | 0.10 | 156.004 | 154.504 | 158.004 | ||
| 3397 | 2025.01.24 03:00 | buy | 1138 | 0.10 | 156.006 | 0.000 | 0.000 | ||
| 3398 | 2025.01.24 03:00 | modify | 1138 | 0.10 | 156.006 | 154.506 | 158.006 | ||
| 3399 | 2025.01.24 04:00 | close | 1138 | 0.10 | 155.474 | 154.506 | 158.006 | -34.22 | 26805.14 |
| 3400 | 2025.01.24 04:00 | close | 1137 | 0.10 | 155.474 | 154.504 | 158.004 | -33.47 | 26771.67 |
| 3401 | 2025.01.24 04:00 | close | 1136 | 0.10 | 155.474 | 154.331 | 157.831 | -22.34 | 26749.33 |
| 3402 | 2025.01.24 04:00 | close | 1135 | 0.10 | 155.474 | 154.524 | 158.024 | -34.76 | 26714.57 |
| 3403 | 2025.01.24 04:00 | close | 1134 | 0.10 | 155.474 | 154.443 | 157.943 | -29.55 | 26685.03 |
| 3404 | 2025.01.24 04:00 | close | 1133 | 0.10 | 155.474 | 154.534 | 158.034 | -35.40 | 26649.63 |
| 3405 | 2025.01.24 04:00 | close | 1132 | 0.10 | 155.474 | 154.693 | 158.193 | -45.63 | 26604.00 |
| 3406 | 2025.01.24 04:00 | close | 1131 | 0.10 | 155.474 | 154.774 | 158.274 | -50.84 | 26553.17 |
| 3407 | 2025.01.24 04:00 | close | 1130 | 0.10 | 155.474 | 154.732 | 158.232 | -48.13 | 26505.04 |
| 3408 | 2025.01.24 04:00 | close | 1129 | 0.10 | 155.474 | 154.928 | 158.428 | -60.74 | 26444.30 |
| 3409 | 2025.01.24 04:00 | close | 1128 | 0.10 | 155.474 | 155.077 | 158.577 | -70.32 | 26373.98 |
| 3410 | 2025.01.24 04:00 | close | 1127 | 0.10 | 155.474 | 154.929 | 158.429 | -60.81 | 26313.18 |
| 3411 | 2025.01.24 04:00 | close | 1126 | 0.10 | 155.474 | 154.910 | 158.410 | -59.58 | 26253.60 |
| 3412 | 2025.01.24 04:00 | close | 1125 | 0.10 | 155.474 | 155.014 | 158.514 | -66.27 | 26187.33 |
| 3413 | 2025.01.24 04:00 | close | 1124 | 0.10 | 155.474 | 155.028 | 158.528 | -67.17 | 26120.17 |
| 3414 | 2025.01.24 04:00 | close | 1123 | 0.10 | 155.474 | 155.021 | 158.521 | -66.72 | 26053.45 |
| 3415 | 2025.01.24 10:00 | sell | 1139 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 3416 | 2025.01.24 10:00 | modify | 1139 | 0.10 | 155.583 | 157.083 | 153.583 | ||
| 3417 | 2025.01.24 11:00 | sell | 1140 | 0.10 | 155.906 | 0.000 | 0.000 | ||
| 3418 | 2025.01.24 11:00 | modify | 1140 | 0.10 | 155.906 | 157.406 | 153.906 | ||
| 3419 | 2025.01.24 12:00 | sell | 1141 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 3420 | 2025.01.24 12:00 | modify | 1141 | 0.10 | 156.098 | 157.598 | 154.098 | ||
| 3421 | 2025.01.24 13:00 | sell | 1142 | 0.10 | 156.456 | 0.000 | 0.000 | ||
| 3422 | 2025.01.24 13:00 | modify | 1142 | 0.10 | 156.456 | 157.956 | 154.456 | ||
| 3423 | 2025.01.24 14:00 | sell | 1143 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 3424 | 2025.01.24 14:00 | modify | 1143 | 0.10 | 156.320 | 157.820 | 154.320 | ||
| 3425 | 2025.01.24 15:00 | sell | 1144 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 3426 | 2025.01.24 15:00 | modify | 1144 | 0.10 | 156.301 | 157.801 | 154.301 | ||
| 3427 | 2025.01.24 16:00 | sell | 1145 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 3428 | 2025.01.24 16:00 | modify | 1145 | 0.10 | 155.727 | 157.227 | 153.727 | ||
| 3429 | 2025.01.24 17:00 | sell | 1146 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 3430 | 2025.01.24 17:00 | modify | 1146 | 0.10 | 155.585 | 157.085 | 153.585 | ||
| 3431 | 2025.01.24 18:00 | sell | 1147 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 3432 | 2025.01.24 18:00 | modify | 1147 | 0.10 | 155.745 | 157.245 | 153.745 | ||
| 3433 | 2025.01.24 19:00 | sell | 1148 | 0.10 | 155.934 | 0.000 | 0.000 | ||
| 3434 | 2025.01.24 19:00 | modify | 1148 | 0.10 | 155.934 | 157.434 | 153.934 | ||
| 3435 | 2025.01.24 20:00 | sell | 1149 | 0.10 | 155.820 | 0.000 | 0.000 | ||
| 3436 | 2025.01.24 20:00 | modify | 1149 | 0.10 | 155.820 | 157.320 | 153.820 | ||
| 3437 | 2025.01.24 21:00 | sell | 1150 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 3438 | 2025.01.24 21:00 | modify | 1150 | 0.10 | 155.903 | 157.403 | 153.903 | ||
| 3439 | 2025.01.27 03:00 | sell | 1151 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 3440 | 2025.01.27 03:00 | modify | 1151 | 0.10 | 155.632 | 157.132 | 153.632 | ||
| 3441 | 2025.01.27 04:00 | sell | 1152 | 0.10 | 155.794 | 0.000 | 0.000 | ||
| 3442 | 2025.01.27 04:00 | modify | 1152 | 0.10 | 155.794 | 157.294 | 153.794 | ||
| 3443 | 2025.01.27 05:00 | sell | 1153 | 0.10 | 156.017 | 0.000 | 0.000 | ||
| 3444 | 2025.01.27 05:00 | modify | 1153 | 0.10 | 156.017 | 157.517 | 154.017 | ||
| 3445 | 2025.01.27 06:00 | sell | 1154 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 3446 | 2025.01.27 06:00 | modify | 1154 | 0.10 | 156.060 | 157.560 | 154.060 | ||
| 3447 | 2025.01.27 07:00 | sell | 1155 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 3448 | 2025.01.27 07:00 | modify | 1155 | 0.10 | 155.989 | 157.489 | 153.989 | ||
| 3449 | 2025.01.27 08:00 | sell | 1156 | 0.10 | 155.880 | 0.000 | 0.000 | ||
| 3450 | 2025.01.27 08:00 | modify | 1156 | 0.10 | 155.880 | 157.380 | 153.880 | ||
| 3451 | 2025.01.27 11:00 | t/p | 1140 | 0.10 | 153.906 | 157.406 | 153.906 | 128.44 | 26181.89 |
| 3452 | 2025.01.27 11:00 | t/p | 1141 | 0.10 | 154.098 | 157.598 | 154.098 | 128.44 | 26310.34 |
| 3453 | 2025.01.27 11:00 | t/p | 1142 | 0.10 | 154.456 | 157.956 | 154.456 | 128.44 | 26438.78 |
| 3454 | 2025.01.27 11:00 | t/p | 1143 | 0.10 | 154.320 | 157.820 | 154.320 | 128.45 | 26567.23 |
| 3455 | 2025.01.27 11:00 | t/p | 1144 | 0.10 | 154.301 | 157.801 | 154.301 | 128.44 | 26695.68 |
| 3456 | 2025.01.27 11:00 | t/p | 1148 | 0.10 | 153.934 | 157.434 | 153.934 | 128.44 | 26824.12 |
| 3457 | 2025.01.27 11:00 | t/p | 1149 | 0.10 | 153.820 | 157.320 | 153.820 | 128.44 | 26952.57 |
| 3458 | 2025.01.27 11:00 | t/p | 1150 | 0.10 | 153.903 | 157.403 | 153.903 | 128.44 | 27081.01 |
| 3459 | 2025.01.27 11:00 | t/p | 1152 | 0.10 | 153.794 | 157.294 | 153.794 | 129.87 | 27210.88 |
| 3460 | 2025.01.27 11:00 | t/p | 1153 | 0.10 | 154.017 | 157.517 | 154.017 | 129.87 | 27340.75 |
| 3461 | 2025.01.27 11:00 | t/p | 1154 | 0.10 | 154.060 | 157.560 | 154.060 | 129.87 | 27470.62 |
| 3462 | 2025.01.27 11:00 | t/p | 1155 | 0.10 | 153.989 | 157.489 | 153.989 | 129.87 | 27600.49 |
| 3463 | 2025.01.27 11:00 | t/p | 1156 | 0.10 | 153.880 | 157.380 | 153.880 | 129.88 | 27730.37 |
| 3464 | 2025.01.27 12:00 | t/p | 1147 | 0.10 | 153.745 | 157.245 | 153.745 | 128.45 | 27858.82 |
| 3465 | 2025.01.27 20:00 | sell | 1157 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 3466 | 2025.01.27 20:00 | modify | 1157 | 0.10 | 154.541 | 156.041 | 152.541 | ||
| 3467 | 2025.01.27 21:00 | sell | 1158 | 0.10 | 154.579 | 0.000 | 0.000 | ||
| 3468 | 2025.01.27 21:00 | modify | 1158 | 0.10 | 154.579 | 156.079 | 152.579 | ||
| 3469 | 2025.01.28 03:00 | sell | 1159 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 3470 | 2025.01.28 03:00 | modify | 1159 | 0.10 | 155.548 | 157.048 | 153.548 | ||
| 3471 | 2025.01.28 04:00 | sell | 1160 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 3472 | 2025.01.28 04:00 | modify | 1160 | 0.10 | 155.732 | 157.232 | 153.732 | ||
| 3473 | 2025.01.28 05:00 | sell | 1161 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 3474 | 2025.01.28 05:00 | modify | 1161 | 0.10 | 155.786 | 157.286 | 153.786 | ||
| 3475 | 2025.01.28 06:00 | sell | 1162 | 0.10 | 155.701 | 0.000 | 0.000 | ||
| 3476 | 2025.01.28 06:00 | modify | 1162 | 0.10 | 155.701 | 157.201 | 153.701 | ||
| 3477 | 2025.01.28 07:00 | sell | 1163 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 3478 | 2025.01.28 07:00 | modify | 1163 | 0.10 | 155.771 | 157.271 | 153.771 | ||
| 3479 | 2025.01.28 08:00 | close | 1163 | 0.10 | 155.894 | 157.271 | 153.771 | -7.89 | 27850.93 |
| 3480 | 2025.01.28 08:00 | close | 1162 | 0.10 | 155.894 | 157.201 | 153.701 | -12.38 | 27838.55 |
| 3481 | 2025.01.28 08:00 | close | 1161 | 0.10 | 155.894 | 157.286 | 153.786 | -6.93 | 27831.62 |
| 3482 | 2025.01.28 08:00 | close | 1160 | 0.10 | 155.894 | 157.232 | 153.732 | -10.39 | 27821.23 |
| 3483 | 2025.01.28 08:00 | close | 1159 | 0.10 | 155.894 | 157.048 | 153.548 | -22.19 | 27799.04 |
| 3484 | 2025.01.28 08:00 | close | 1158 | 0.10 | 155.894 | 156.079 | 152.579 | -85.78 | 27713.27 |
| 3485 | 2025.01.28 08:00 | close | 1157 | 0.10 | 155.894 | 156.041 | 152.541 | -88.22 | 27625.05 |
| 3486 | 2025.01.28 08:00 | close | 1151 | 0.10 | 155.894 | 157.132 | 153.632 | -18.24 | 27606.82 |
| 3487 | 2025.01.28 08:00 | close | 1146 | 0.10 | 155.894 | 157.085 | 153.585 | -22.67 | 27584.14 |
| 3488 | 2025.01.28 08:00 | close | 1145 | 0.10 | 155.894 | 157.227 | 153.727 | -13.56 | 27570.58 |
| 3489 | 2025.01.28 08:00 | close | 1139 | 0.10 | 155.894 | 157.083 | 153.583 | -22.80 | 27547.78 |
| 3490 | 2025.01.28 09:00 | buy | 1164 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 3491 | 2025.01.28 09:00 | modify | 1164 | 0.10 | 155.759 | 154.259 | 157.759 | ||
| 3492 | 2025.01.28 10:00 | buy | 1165 | 0.10 | 155.476 | 0.000 | 0.000 | ||
| 3493 | 2025.01.28 10:00 | modify | 1165 | 0.10 | 155.476 | 153.976 | 157.476 | ||
| 3494 | 2025.01.28 11:00 | buy | 1166 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 3495 | 2025.01.28 11:00 | modify | 1166 | 0.10 | 155.503 | 154.003 | 157.503 | ||
| 3496 | 2025.01.28 12:00 | buy | 1167 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 3497 | 2025.01.28 12:00 | modify | 1167 | 0.10 | 155.464 | 153.964 | 157.464 | ||
| 3498 | 2025.01.28 13:00 | buy | 1168 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 3499 | 2025.01.28 13:00 | modify | 1168 | 0.10 | 155.305 | 153.805 | 157.305 | ||
| 3500 | 2025.01.28 14:00 | buy | 1169 | 0.10 | 155.516 | 0.000 | 0.000 | ||
| 3501 | 2025.01.28 14:00 | modify | 1169 | 0.10 | 155.516 | 154.016 | 157.516 | ||
| 3502 | 2025.01.28 15:00 | buy | 1170 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 3503 | 2025.01.28 15:00 | modify | 1170 | 0.10 | 155.305 | 153.805 | 157.305 | ||
| 3504 | 2025.01.28 16:00 | buy | 1171 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 3505 | 2025.01.28 16:00 | modify | 1171 | 0.10 | 155.745 | 154.245 | 157.745 | ||
| 3506 | 2025.01.28 17:00 | buy | 1172 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 3507 | 2025.01.28 17:00 | modify | 1172 | 0.10 | 155.682 | 154.182 | 157.682 | ||
| 3508 | 2025.01.28 18:00 | buy | 1173 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 3509 | 2025.01.28 18:00 | modify | 1173 | 0.10 | 155.632 | 154.132 | 157.632 | ||
| 3510 | 2025.01.28 19:00 | buy | 1174 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 3511 | 2025.01.28 19:00 | modify | 1174 | 0.10 | 155.708 | 154.208 | 157.708 | ||
| 3512 | 2025.01.28 20:00 | buy | 1175 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 3513 | 2025.01.28 20:00 | modify | 1175 | 0.10 | 155.562 | 154.062 | 157.562 | ||
| 3514 | 2025.01.28 21:00 | buy | 1176 | 0.10 | 155.549 | 0.000 | 0.000 | ||
| 3515 | 2025.01.28 21:00 | modify | 1176 | 0.10 | 155.549 | 154.049 | 157.549 | ||
| 3516 | 2025.01.29 03:00 | buy | 1177 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 3517 | 2025.01.29 03:00 | modify | 1177 | 0.10 | 155.653 | 154.153 | 157.653 | ||
| 3518 | 2025.01.29 04:00 | buy | 1178 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 3519 | 2025.01.29 04:00 | modify | 1178 | 0.10 | 155.453 | 153.953 | 157.453 | ||
| 3520 | 2025.01.29 05:00 | buy | 1179 | 0.10 | 155.325 | 0.000 | 0.000 | ||
| 3521 | 2025.01.29 05:00 | modify | 1179 | 0.10 | 155.325 | 153.825 | 157.325 | ||
| 3522 | 2025.01.29 06:00 | buy | 1180 | 0.10 | 155.046 | 0.000 | 0.000 | ||
| 3523 | 2025.01.29 06:00 | modify | 1180 | 0.10 | 155.046 | 153.546 | 157.046 | ||
| 3524 | 2025.01.29 07:00 | buy | 1181 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 3525 | 2025.01.29 07:00 | modify | 1181 | 0.10 | 155.256 | 153.756 | 157.256 | ||
| 3526 | 2025.01.29 08:00 | buy | 1182 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 3527 | 2025.01.29 08:00 | modify | 1182 | 0.10 | 155.322 | 153.822 | 157.322 | ||
| 3528 | 2025.01.29 09:00 | buy | 1183 | 0.10 | 155.179 | 0.000 | 0.000 | ||
| 3529 | 2025.01.29 09:00 | modify | 1183 | 0.10 | 155.179 | 153.679 | 157.179 | ||
| 3530 | 2025.01.30 01:00 | close | 1183 | 0.10 | 154.721 | 153.679 | 157.179 | -27.73 | 27520.05 |
| 3531 | 2025.01.30 01:00 | close | 1182 | 0.10 | 154.721 | 153.822 | 157.322 | -36.97 | 27483.08 |
| 3532 | 2025.01.30 01:00 | close | 1181 | 0.10 | 154.721 | 153.756 | 157.256 | -32.71 | 27450.36 |
| 3533 | 2025.01.30 01:00 | close | 1180 | 0.10 | 154.721 | 153.546 | 157.046 | -19.14 | 27431.22 |
| 3534 | 2025.01.30 01:00 | close | 1179 | 0.10 | 154.721 | 153.825 | 157.325 | -37.17 | 27394.05 |
| 3535 | 2025.01.30 01:00 | close | 1178 | 0.10 | 154.721 | 153.953 | 157.453 | -45.44 | 27348.61 |
| 3536 | 2025.01.30 01:00 | close | 1177 | 0.10 | 154.721 | 154.153 | 157.653 | -58.37 | 27290.24 |
| 3537 | 2025.01.30 01:00 | close | 1176 | 0.10 | 154.721 | 154.049 | 157.549 | -51.03 | 27239.21 |
| 3538 | 2025.01.30 01:00 | close | 1175 | 0.10 | 154.721 | 154.062 | 157.562 | -51.87 | 27187.34 |
| 3539 | 2025.01.30 01:00 | close | 1174 | 0.10 | 154.721 | 154.208 | 157.708 | -61.30 | 27126.04 |
| 3540 | 2025.01.30 01:00 | close | 1173 | 0.10 | 154.721 | 154.132 | 157.632 | -56.39 | 27069.66 |
| 3541 | 2025.01.30 01:00 | close | 1172 | 0.10 | 154.721 | 154.182 | 157.682 | -59.62 | 27010.04 |
| 3542 | 2025.01.30 01:00 | close | 1171 | 0.10 | 154.721 | 154.245 | 157.745 | -63.69 | 26946.35 |
| 3543 | 2025.01.30 01:00 | close | 1170 | 0.10 | 154.721 | 153.805 | 157.305 | -35.26 | 26911.09 |
| 3544 | 2025.01.30 01:00 | close | 1169 | 0.10 | 154.721 | 154.016 | 157.516 | -48.89 | 26862.20 |
| 3545 | 2025.01.30 01:00 | close | 1168 | 0.10 | 154.721 | 153.805 | 157.305 | -35.26 | 26826.94 |
| 3546 | 2025.01.30 01:00 | close | 1167 | 0.10 | 154.721 | 153.964 | 157.464 | -45.53 | 26781.42 |
| 3547 | 2025.01.30 01:00 | close | 1166 | 0.10 | 154.721 | 154.003 | 157.503 | -48.05 | 26733.37 |
| 3548 | 2025.01.30 01:00 | close | 1165 | 0.10 | 154.721 | 153.976 | 157.476 | -46.31 | 26687.06 |
| 3549 | 2025.01.30 01:00 | close | 1164 | 0.10 | 154.721 | 154.259 | 157.759 | -64.60 | 26622.46 |
| 3550 | 2025.01.30 12:00 | sell | 1184 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 3551 | 2025.01.30 12:00 | modify | 1184 | 0.10 | 154.590 | 156.090 | 152.590 | ||
| 3552 | 2025.01.30 17:00 | sell | 1185 | 0.10 | 154.422 | 0.000 | 0.000 | ||
| 3553 | 2025.01.30 17:00 | modify | 1185 | 0.10 | 154.422 | 155.922 | 152.422 | ||
| 3554 | 2025.01.30 18:00 | sell | 1186 | 0.10 | 154.292 | 0.000 | 0.000 | ||
| 3555 | 2025.01.30 18:00 | modify | 1186 | 0.10 | 154.292 | 155.792 | 152.292 | ||
| 3556 | 2025.01.30 19:00 | sell | 1187 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 3557 | 2025.01.30 19:00 | modify | 1187 | 0.10 | 154.379 | 155.879 | 152.379 | ||
| 3558 | 2025.01.30 21:00 | sell | 1188 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 3559 | 2025.01.30 21:00 | modify | 1188 | 0.10 | 154.254 | 155.754 | 152.254 | ||
| 3560 | 2025.01.31 03:00 | sell | 1189 | 0.10 | 154.174 | 0.000 | 0.000 | ||
| 3561 | 2025.01.31 03:00 | modify | 1189 | 0.10 | 154.174 | 155.674 | 152.174 | ||
| 3562 | 2025.01.31 04:00 | sell | 1190 | 0.10 | 154.355 | 0.000 | 0.000 | ||
| 3563 | 2025.01.31 04:00 | modify | 1190 | 0.10 | 154.355 | 155.855 | 152.355 | ||
| 3564 | 2025.01.31 05:00 | sell | 1191 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 3565 | 2025.01.31 05:00 | modify | 1191 | 0.10 | 154.437 | 155.937 | 152.437 | ||
| 3566 | 2025.01.31 06:00 | sell | 1192 | 0.10 | 154.717 | 0.000 | 0.000 | ||
| 3567 | 2025.01.31 06:00 | modify | 1192 | 0.10 | 154.717 | 156.217 | 152.717 | ||
| 3568 | 2025.01.31 07:00 | sell | 1193 | 0.10 | 154.689 | 0.000 | 0.000 | ||
| 3569 | 2025.01.31 07:00 | modify | 1193 | 0.10 | 154.689 | 156.189 | 152.689 | ||
| 3570 | 2025.01.31 08:00 | sell | 1194 | 0.10 | 154.653 | 0.000 | 0.000 | ||
| 3571 | 2025.01.31 08:00 | modify | 1194 | 0.10 | 154.653 | 156.153 | 152.653 | ||
| 3572 | 2025.01.31 09:00 | sell | 1195 | 0.10 | 154.588 | 0.000 | 0.000 | ||
| 3573 | 2025.01.31 09:00 | modify | 1195 | 0.10 | 154.588 | 156.088 | 152.588 | ||
| 3574 | 2025.01.31 10:00 | sell | 1196 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 3575 | 2025.01.31 10:00 | modify | 1196 | 0.10 | 154.715 | 156.215 | 152.715 | ||
| 3576 | 2025.01.31 11:00 | sell | 1197 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 3577 | 2025.01.31 11:00 | modify | 1197 | 0.10 | 154.677 | 156.177 | 152.677 | ||
| 3578 | 2025.01.31 12:00 | sell | 1198 | 0.10 | 154.841 | 0.000 | 0.000 | ||
| 3579 | 2025.01.31 12:00 | modify | 1198 | 0.10 | 154.841 | 156.341 | 152.841 | ||
| 3580 | 2025.01.31 13:00 | sell | 1199 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 3581 | 2025.01.31 13:00 | modify | 1199 | 0.10 | 154.826 | 156.326 | 152.826 | ||
| 3582 | 2025.01.31 14:00 | sell | 1200 | 0.10 | 154.796 | 0.000 | 0.000 | ||
| 3583 | 2025.01.31 14:00 | modify | 1200 | 0.10 | 154.796 | 156.296 | 152.796 | ||
| 3584 | 2025.01.31 15:00 | sell | 1201 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 3585 | 2025.01.31 15:00 | modify | 1201 | 0.10 | 154.619 | 156.119 | 152.619 | ||
| 3586 | 2025.01.31 16:00 | sell | 1202 | 0.10 | 154.823 | 0.000 | 0.000 | ||
| 3587 | 2025.01.31 16:00 | modify | 1202 | 0.10 | 154.823 | 156.323 | 152.823 | ||
| 3588 | 2025.01.31 17:00 | sell | 1203 | 0.10 | 154.915 | 0.000 | 0.000 | ||
| 3589 | 2025.01.31 17:00 | modify | 1203 | 0.10 | 154.915 | 156.415 | 152.915 | ||
| 3590 | 2025.02.03 00:00 | close | 1203 | 0.10 | 155.388 | 156.415 | 152.915 | -31.87 | 26590.60 |
| 3591 | 2025.02.03 00:00 | close | 1202 | 0.10 | 155.388 | 156.323 | 152.823 | -37.79 | 26552.81 |
| 3592 | 2025.02.03 00:00 | close | 1201 | 0.10 | 155.388 | 156.119 | 152.619 | -50.92 | 26501.89 |
| 3593 | 2025.02.03 00:00 | close | 1200 | 0.10 | 155.388 | 156.296 | 152.796 | -39.53 | 26462.37 |
| 3594 | 2025.02.03 00:00 | close | 1199 | 0.10 | 155.388 | 156.326 | 152.826 | -37.60 | 26424.77 |
| 3595 | 2025.02.03 00:00 | close | 1198 | 0.10 | 155.388 | 156.341 | 152.841 | -36.63 | 26388.14 |
| 3596 | 2025.02.03 00:00 | close | 1197 | 0.10 | 155.388 | 156.177 | 152.677 | -47.19 | 26340.96 |
| 3597 | 2025.02.03 00:00 | close | 1196 | 0.10 | 155.388 | 156.215 | 152.715 | -44.74 | 26296.22 |
| 3598 | 2025.02.03 00:00 | close | 1195 | 0.10 | 155.388 | 156.088 | 152.588 | -52.91 | 26243.32 |
| 3599 | 2025.02.03 00:00 | close | 1194 | 0.10 | 155.388 | 156.153 | 152.653 | -48.73 | 26194.59 |
| 3600 | 2025.02.03 00:00 | close | 1193 | 0.10 | 155.388 | 156.189 | 152.689 | -46.41 | 26148.18 |
| 3601 | 2025.02.03 00:00 | close | 1192 | 0.10 | 155.388 | 156.217 | 152.717 | -44.61 | 26103.58 |
| 3602 | 2025.02.03 00:00 | close | 1191 | 0.10 | 155.388 | 155.937 | 152.437 | -62.63 | 26040.95 |
| 3603 | 2025.02.03 00:00 | close | 1190 | 0.10 | 155.388 | 155.855 | 152.355 | -67.91 | 25973.05 |
| 3604 | 2025.02.03 00:00 | close | 1189 | 0.10 | 155.388 | 155.674 | 152.174 | -79.56 | 25893.49 |
| 3605 | 2025.02.03 00:00 | close | 1188 | 0.10 | 155.388 | 155.754 | 152.254 | -75.83 | 25817.66 |
| 3606 | 2025.02.03 00:00 | close | 1187 | 0.10 | 155.388 | 155.879 | 152.379 | -67.78 | 25749.88 |
| 3607 | 2025.02.03 00:00 | close | 1186 | 0.10 | 155.388 | 155.792 | 152.292 | -73.38 | 25676.49 |
| 3608 | 2025.02.03 00:00 | close | 1185 | 0.10 | 155.388 | 155.922 | 152.422 | -65.02 | 25611.47 |
| 3609 | 2025.02.03 00:00 | close | 1184 | 0.10 | 155.388 | 156.090 | 152.590 | -54.21 | 25557.26 |
| 3610 | 2025.02.03 07:00 | buy | 1204 | 0.10 | 155.414 | 0.000 | 0.000 | ||
| 3611 | 2025.02.03 07:00 | modify | 1204 | 0.10 | 155.414 | 153.914 | 157.414 | ||
| 3612 | 2025.02.03 09:00 | buy | 1205 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 3613 | 2025.02.03 09:00 | modify | 1205 | 0.10 | 155.484 | 153.984 | 157.484 | ||
| 3614 | 2025.02.03 10:00 | buy | 1206 | 0.10 | 155.033 | 0.000 | 0.000 | ||
| 3615 | 2025.02.03 10:00 | modify | 1206 | 0.10 | 155.033 | 153.533 | 157.033 | ||
| 3616 | 2025.02.03 11:00 | buy | 1207 | 0.10 | 154.967 | 0.000 | 0.000 | ||
| 3617 | 2025.02.03 11:00 | modify | 1207 | 0.10 | 154.967 | 153.467 | 156.967 | ||
| 3618 | 2025.02.03 12:00 | buy | 1208 | 0.10 | 154.637 | 0.000 | 0.000 | ||
| 3619 | 2025.02.03 12:00 | modify | 1208 | 0.10 | 154.637 | 153.137 | 156.637 | ||
| 3620 | 2025.02.03 13:00 | buy | 1209 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 3621 | 2025.02.03 13:00 | modify | 1209 | 0.10 | 154.598 | 153.098 | 156.598 | ||
| 3622 | 2025.02.03 14:00 | buy | 1210 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 3623 | 2025.02.03 14:00 | modify | 1210 | 0.10 | 154.677 | 153.177 | 156.677 | ||
| 3624 | 2025.02.03 15:00 | buy | 1211 | 0.10 | 154.547 | 0.000 | 0.000 | ||
| 3625 | 2025.02.03 15:00 | modify | 1211 | 0.10 | 154.547 | 153.047 | 156.547 | ||
| 3626 | 2025.02.03 16:00 | buy | 1212 | 0.10 | 154.751 | 0.000 | 0.000 | ||
| 3627 | 2025.02.03 16:00 | modify | 1212 | 0.10 | 154.751 | 153.251 | 156.751 | ||
| 3628 | 2025.02.03 17:00 | buy | 1213 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 3629 | 2025.02.03 17:00 | modify | 1213 | 0.10 | 154.715 | 153.215 | 156.715 | ||
| 3630 | 2025.02.03 18:00 | buy | 1214 | 0.10 | 154.683 | 0.000 | 0.000 | ||
| 3631 | 2025.02.03 18:00 | modify | 1214 | 0.10 | 154.683 | 153.183 | 156.683 | ||
| 3632 | 2025.02.03 19:00 | buy | 1215 | 0.10 | 154.986 | 0.000 | 0.000 | ||
| 3633 | 2025.02.03 19:00 | modify | 1215 | 0.10 | 154.986 | 153.486 | 156.986 | ||
| 3634 | 2025.02.03 20:00 | buy | 1216 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 3635 | 2025.02.03 20:00 | modify | 1216 | 0.10 | 154.924 | 153.424 | 156.924 | ||
| 3636 | 2025.02.03 21:00 | buy | 1217 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 3637 | 2025.02.03 21:00 | modify | 1217 | 0.10 | 154.745 | 153.245 | 156.745 | ||
| 3638 | 2025.02.04 03:00 | buy | 1218 | 0.10 | 155.180 | 0.000 | 0.000 | ||
| 3639 | 2025.02.04 03:00 | modify | 1218 | 0.10 | 155.180 | 153.680 | 157.180 | ||
| 3640 | 2025.02.04 04:00 | buy | 1219 | 0.10 | 155.238 | 0.000 | 0.000 | ||
| 3641 | 2025.02.04 04:00 | modify | 1219 | 0.10 | 155.238 | 153.738 | 157.238 | ||
| 3642 | 2025.02.04 05:00 | buy | 1220 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 3643 | 2025.02.04 05:00 | modify | 1220 | 0.10 | 155.310 | 153.810 | 157.310 | ||
| 3644 | 2025.02.04 06:00 | buy | 1221 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 3645 | 2025.02.04 06:00 | modify | 1221 | 0.10 | 155.278 | 153.778 | 157.278 | ||
| 3646 | 2025.02.04 07:00 | buy | 1222 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 3647 | 2025.02.04 07:00 | modify | 1222 | 0.10 | 155.250 | 153.750 | 157.250 | ||
| 3648 | 2025.02.04 08:00 | buy | 1223 | 0.10 | 155.354 | 0.000 | 0.000 | ||
| 3649 | 2025.02.04 08:00 | modify | 1223 | 0.10 | 155.354 | 153.854 | 157.354 | ||
| 3650 | 2025.02.04 17:00 | close | 1223 | 0.10 | 154.557 | 153.854 | 157.354 | -51.57 | 25505.69 |
| 3651 | 2025.02.04 17:00 | close | 1222 | 0.10 | 154.557 | 153.750 | 157.250 | -44.84 | 25460.85 |
| 3652 | 2025.02.04 17:00 | close | 1221 | 0.10 | 154.557 | 153.778 | 157.278 | -46.65 | 25414.20 |
| 3653 | 2025.02.04 17:00 | close | 1220 | 0.10 | 154.557 | 153.810 | 157.310 | -48.72 | 25365.48 |
| 3654 | 2025.02.04 17:00 | close | 1219 | 0.10 | 154.557 | 153.738 | 157.238 | -44.06 | 25321.42 |
| 3655 | 2025.02.04 17:00 | close | 1218 | 0.10 | 154.557 | 153.680 | 157.180 | -40.31 | 25281.11 |
| 3656 | 2025.02.04 17:00 | close | 1217 | 0.10 | 154.557 | 153.245 | 156.745 | -11.54 | 25269.57 |
| 3657 | 2025.02.04 17:00 | close | 1216 | 0.10 | 154.557 | 153.424 | 156.924 | -23.13 | 25246.44 |
| 3658 | 2025.02.04 17:00 | close | 1215 | 0.10 | 154.557 | 153.486 | 156.986 | -27.14 | 25219.31 |
| 3659 | 2025.02.04 17:00 | close | 1214 | 0.10 | 154.557 | 153.183 | 156.683 | -7.53 | 25211.78 |
| 3660 | 2025.02.04 17:00 | close | 1213 | 0.10 | 154.557 | 153.215 | 156.715 | -9.60 | 25202.18 |
| 3661 | 2025.02.04 17:00 | close | 1212 | 0.10 | 154.557 | 153.251 | 156.751 | -11.93 | 25190.26 |
| 3662 | 2025.02.04 17:00 | close | 1211 | 0.10 | 154.557 | 153.047 | 156.547 | 1.27 | 25191.53 |
| 3663 | 2025.02.04 17:00 | close | 1210 | 0.10 | 154.557 | 153.177 | 156.677 | -7.14 | 25184.39 |
| 3664 | 2025.02.04 17:00 | close | 1209 | 0.10 | 154.557 | 153.098 | 156.598 | -2.03 | 25182.36 |
| 3665 | 2025.02.04 17:00 | close | 1208 | 0.10 | 154.557 | 153.137 | 156.637 | -4.56 | 25177.81 |
| 3666 | 2025.02.04 17:00 | close | 1207 | 0.10 | 154.557 | 153.467 | 156.967 | -25.91 | 25151.90 |
| 3667 | 2025.02.04 17:00 | close | 1206 | 0.10 | 154.557 | 153.533 | 157.033 | -30.18 | 25121.72 |
| 3668 | 2025.02.04 17:00 | close | 1205 | 0.10 | 154.557 | 153.984 | 157.484 | -59.36 | 25062.37 |
| 3669 | 2025.02.04 17:00 | close | 1204 | 0.10 | 154.557 | 153.914 | 157.414 | -54.83 | 25007.54 |
| 3670 | 2025.02.06 07:00 | sell | 1224 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 3671 | 2025.02.06 07:00 | modify | 1224 | 0.10 | 152.560 | 154.060 | 150.560 | ||
| 3672 | 2025.02.06 08:00 | sell | 1225 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 3673 | 2025.02.06 08:00 | modify | 1225 | 0.10 | 152.580 | 154.080 | 150.580 | ||
| 3674 | 2025.02.06 09:00 | sell | 1226 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 3675 | 2025.02.06 09:00 | modify | 1226 | 0.10 | 152.639 | 154.139 | 150.639 | ||
| 3676 | 2025.02.06 10:00 | sell | 1227 | 0.10 | 152.660 | 0.000 | 0.000 | ||
| 3677 | 2025.02.06 10:00 | modify | 1227 | 0.10 | 152.660 | 154.160 | 150.660 | ||
| 3678 | 2025.02.06 11:00 | sell | 1228 | 0.10 | 152.537 | 0.000 | 0.000 | ||
| 3679 | 2025.02.06 11:00 | modify | 1228 | 0.10 | 152.537 | 154.037 | 150.537 | ||
| 3680 | 2025.02.06 12:00 | sell | 1229 | 0.10 | 152.428 | 0.000 | 0.000 | ||
| 3681 | 2025.02.06 12:00 | modify | 1229 | 0.10 | 152.428 | 153.928 | 150.428 | ||
| 3682 | 2025.02.07 03:00 | sell | 1230 | 0.10 | 151.601 | 0.000 | 0.000 | ||
| 3683 | 2025.02.07 03:00 | modify | 1230 | 0.10 | 151.601 | 153.101 | 149.601 | ||
| 3684 | 2025.02.07 04:00 | sell | 1231 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 3685 | 2025.02.07 04:00 | modify | 1231 | 0.10 | 151.580 | 153.080 | 149.580 | ||
| 3686 | 2025.02.07 05:00 | sell | 1232 | 0.10 | 151.675 | 0.000 | 0.000 | ||
| 3687 | 2025.02.07 05:00 | modify | 1232 | 0.10 | 151.675 | 153.175 | 149.675 | ||
| 3688 | 2025.02.07 06:00 | sell | 1233 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 3689 | 2025.02.07 06:00 | modify | 1233 | 0.10 | 151.718 | 153.218 | 149.718 | ||
| 3690 | 2025.02.07 07:00 | sell | 1234 | 0.10 | 151.834 | 0.000 | 0.000 | ||
| 3691 | 2025.02.07 07:00 | modify | 1234 | 0.10 | 151.834 | 153.334 | 149.834 | ||
| 3692 | 2025.02.07 08:00 | sell | 1235 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 3693 | 2025.02.07 08:00 | modify | 1235 | 0.10 | 151.824 | 153.324 | 149.824 | ||
| 3694 | 2025.02.07 09:00 | sell | 1236 | 0.10 | 151.740 | 0.000 | 0.000 | ||
| 3695 | 2025.02.07 09:00 | modify | 1236 | 0.10 | 151.740 | 153.240 | 149.740 | ||
| 3696 | 2025.02.07 10:00 | sell | 1237 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 3697 | 2025.02.07 10:00 | modify | 1237 | 0.10 | 151.822 | 153.322 | 149.822 | ||
| 3698 | 2025.02.07 11:00 | sell | 1238 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 3699 | 2025.02.07 11:00 | modify | 1238 | 0.10 | 152.135 | 153.635 | 150.135 | ||
| 3700 | 2025.02.07 12:00 | sell | 1239 | 0.10 | 152.152 | 0.000 | 0.000 | ||
| 3701 | 2025.02.07 12:00 | modify | 1239 | 0.10 | 152.152 | 153.652 | 150.152 | ||
| 3702 | 2025.02.07 13:00 | sell | 1240 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 3703 | 2025.02.07 13:00 | modify | 1240 | 0.10 | 152.007 | 153.507 | 150.007 | ||
| 3704 | 2025.02.07 14:00 | sell | 1241 | 0.10 | 151.949 | 0.000 | 0.000 | ||
| 3705 | 2025.02.07 14:00 | modify | 1241 | 0.10 | 151.949 | 153.449 | 149.949 | ||
| 3706 | 2025.02.07 15:00 | sell | 1242 | 0.10 | 151.524 | 0.000 | 0.000 | ||
| 3707 | 2025.02.07 15:00 | modify | 1242 | 0.10 | 151.524 | 153.024 | 149.524 | ||
| 3708 | 2025.02.07 18:00 | sell | 1243 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 3709 | 2025.02.07 18:00 | modify | 1243 | 0.10 | 151.663 | 153.163 | 149.663 | ||
| 3710 | 2025.02.11 13:00 | close | 1243 | 0.10 | 152.406 | 153.163 | 149.663 | -51.60 | 24955.94 |
| 3711 | 2025.02.11 13:00 | close | 1242 | 0.10 | 152.406 | 153.024 | 149.524 | -60.72 | 24895.21 |
| 3712 | 2025.02.11 13:00 | close | 1241 | 0.10 | 152.406 | 153.449 | 149.949 | -32.84 | 24862.37 |
| 3713 | 2025.02.11 13:00 | close | 1240 | 0.10 | 152.406 | 153.507 | 150.007 | -29.03 | 24833.34 |
| 3714 | 2025.02.11 13:00 | close | 1239 | 0.10 | 152.406 | 153.652 | 150.152 | -19.52 | 24813.82 |
| 3715 | 2025.02.11 13:00 | close | 1238 | 0.10 | 152.406 | 153.635 | 150.135 | -20.63 | 24793.19 |
| 3716 | 2025.02.11 13:00 | close | 1237 | 0.10 | 152.406 | 153.322 | 149.822 | -41.17 | 24752.01 |
| 3717 | 2025.02.11 13:00 | close | 1236 | 0.10 | 152.406 | 153.240 | 149.740 | -46.55 | 24705.46 |
| 3718 | 2025.02.11 13:00 | close | 1235 | 0.10 | 152.406 | 153.324 | 149.824 | -41.04 | 24664.42 |
| 3719 | 2025.02.11 13:00 | close | 1234 | 0.10 | 152.406 | 153.334 | 149.834 | -40.38 | 24624.04 |
| 3720 | 2025.02.11 13:00 | close | 1233 | 0.10 | 152.406 | 153.218 | 149.718 | -47.99 | 24576.04 |
| 3721 | 2025.02.11 13:00 | close | 1232 | 0.10 | 152.406 | 153.175 | 149.675 | -50.81 | 24525.23 |
| 3722 | 2025.02.11 13:00 | close | 1231 | 0.10 | 152.406 | 153.080 | 149.580 | -57.05 | 24468.18 |
| 3723 | 2025.02.11 13:00 | close | 1230 | 0.10 | 152.406 | 153.101 | 149.601 | -55.67 | 24412.51 |
| 3724 | 2025.02.11 13:00 | close | 1229 | 0.10 | 152.406 | 153.928 | 150.428 | -2.84 | 24409.67 |
| 3725 | 2025.02.11 13:00 | close | 1228 | 0.10 | 152.406 | 154.037 | 150.537 | 4.32 | 24413.99 |
| 3726 | 2025.02.11 13:00 | close | 1227 | 0.10 | 152.406 | 154.160 | 150.660 | 12.39 | 24426.38 |
| 3727 | 2025.02.11 13:00 | close | 1226 | 0.10 | 152.406 | 154.139 | 150.639 | 11.01 | 24437.39 |
| 3728 | 2025.02.11 13:00 | close | 1225 | 0.10 | 152.406 | 154.080 | 150.580 | 7.14 | 24444.54 |
| 3729 | 2025.02.11 13:00 | close | 1224 | 0.10 | 152.406 | 154.060 | 150.560 | 5.82 | 24450.36 |
| 3730 | 2025.02.11 14:00 | buy | 1244 | 0.10 | 152.332 | 0.000 | 0.000 | ||
| 3731 | 2025.02.11 14:00 | modify | 1244 | 0.10 | 152.332 | 150.832 | 154.332 | ||
| 3732 | 2025.02.11 15:00 | buy | 1245 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 3733 | 2025.02.11 15:00 | modify | 1245 | 0.10 | 152.322 | 150.822 | 154.322 | ||
| 3734 | 2025.02.11 17:00 | buy | 1246 | 0.10 | 152.394 | 0.000 | 0.000 | ||
| 3735 | 2025.02.11 17:00 | modify | 1246 | 0.10 | 152.394 | 150.894 | 154.394 | ||
| 3736 | 2025.02.11 18:00 | buy | 1247 | 0.10 | 152.396 | 0.000 | 0.000 | ||
| 3737 | 2025.02.11 18:00 | modify | 1247 | 0.10 | 152.396 | 150.896 | 154.396 | ||
| 3738 | 2025.02.11 19:00 | buy | 1248 | 0.10 | 152.464 | 0.000 | 0.000 | ||
| 3739 | 2025.02.11 19:00 | modify | 1248 | 0.10 | 152.464 | 150.964 | 154.464 | ||
| 3740 | 2025.02.12 14:00 | t/p | 1244 | 0.10 | 154.332 | 150.832 | 154.332 | 130.14 | 24580.50 |
| 3741 | 2025.02.12 14:00 | t/p | 1245 | 0.10 | 154.322 | 150.822 | 154.322 | 130.14 | 24710.64 |
| 3742 | 2025.02.12 14:00 | t/p | 1246 | 0.10 | 154.394 | 150.894 | 154.394 | 130.14 | 24840.79 |
| 3743 | 2025.02.12 14:00 | t/p | 1247 | 0.10 | 154.396 | 150.896 | 154.396 | 130.14 | 24970.93 |
| 3744 | 2025.02.12 15:00 | t/p | 1248 | 0.10 | 154.464 | 150.964 | 154.464 | 130.13 | 25101.06 |
| 3745 | 2025.02.13 06:00 | buy | 1249 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 3746 | 2025.02.13 06:00 | modify | 1249 | 0.10 | 154.197 | 152.697 | 156.197 | ||
| 3747 | 2025.02.13 07:00 | buy | 1250 | 0.10 | 154.079 | 0.000 | 0.000 | ||
| 3748 | 2025.02.13 07:00 | modify | 1250 | 0.10 | 154.079 | 152.579 | 156.079 | ||
| 3749 | 2025.02.13 09:00 | buy | 1251 | 0.10 | 154.049 | 0.000 | 0.000 | ||
| 3750 | 2025.02.13 09:00 | modify | 1251 | 0.10 | 154.049 | 152.549 | 156.049 | ||
| 3751 | 2025.02.13 10:00 | buy | 1252 | 0.10 | 154.005 | 0.000 | 0.000 | ||
| 3752 | 2025.02.13 10:00 | modify | 1252 | 0.10 | 154.005 | 152.505 | 156.005 | ||
| 3753 | 2025.02.13 11:00 | buy | 1253 | 0.10 | 153.820 | 0.000 | 0.000 | ||
| 3754 | 2025.02.13 11:00 | modify | 1253 | 0.10 | 153.820 | 152.320 | 155.820 | ||
| 3755 | 2025.02.13 12:00 | buy | 1254 | 0.10 | 153.872 | 0.000 | 0.000 | ||
| 3756 | 2025.02.13 12:00 | modify | 1254 | 0.10 | 153.872 | 152.372 | 155.872 | ||
| 3757 | 2025.02.13 13:00 | buy | 1255 | 0.10 | 153.881 | 0.000 | 0.000 | ||
| 3758 | 2025.02.13 13:00 | modify | 1255 | 0.10 | 153.881 | 152.381 | 155.881 | ||
| 3759 | 2025.02.13 14:00 | buy | 1256 | 0.10 | 153.545 | 0.000 | 0.000 | ||
| 3760 | 2025.02.13 14:00 | modify | 1256 | 0.10 | 153.545 | 152.045 | 155.545 | ||
| 3761 | 2025.02.13 15:00 | buy | 1257 | 0.10 | 153.545 | 0.000 | 0.000 | ||
| 3762 | 2025.02.13 15:00 | modify | 1257 | 0.10 | 153.545 | 152.045 | 155.545 | ||
| 3763 | 2025.02.13 16:00 | close | 1257 | 0.10 | 153.132 | 152.045 | 155.545 | -26.97 | 25074.09 |
| 3764 | 2025.02.13 16:00 | close | 1256 | 0.10 | 153.132 | 152.045 | 155.545 | -26.97 | 25047.12 |
| 3765 | 2025.02.13 16:00 | close | 1255 | 0.10 | 153.132 | 152.381 | 155.881 | -48.91 | 24998.21 |
| 3766 | 2025.02.13 16:00 | close | 1254 | 0.10 | 153.132 | 152.372 | 155.872 | -48.32 | 24949.89 |
| 3767 | 2025.02.13 16:00 | close | 1253 | 0.10 | 153.132 | 152.320 | 155.820 | -44.93 | 24904.96 |
| 3768 | 2025.02.13 16:00 | close | 1252 | 0.10 | 153.132 | 152.505 | 156.005 | -57.01 | 24847.95 |
| 3769 | 2025.02.13 16:00 | close | 1251 | 0.10 | 153.132 | 152.549 | 156.049 | -59.88 | 24788.07 |
| 3770 | 2025.02.13 16:00 | close | 1250 | 0.10 | 153.132 | 152.579 | 156.079 | -61.84 | 24726.23 |
| 3771 | 2025.02.13 16:00 | close | 1249 | 0.10 | 153.132 | 152.697 | 156.197 | -69.55 | 24656.68 |
| 3772 | 2025.02.13 19:00 | sell | 1258 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 3773 | 2025.02.13 19:00 | modify | 1258 | 0.10 | 153.268 | 154.768 | 151.268 | ||
| 3774 | 2025.02.14 03:00 | sell | 1259 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 3775 | 2025.02.14 03:00 | modify | 1259 | 0.10 | 152.826 | 154.326 | 150.826 | ||
| 3776 | 2025.02.14 04:00 | sell | 1260 | 0.10 | 152.836 | 0.000 | 0.000 | ||
| 3777 | 2025.02.14 04:00 | modify | 1260 | 0.10 | 152.836 | 154.336 | 150.836 | ||
| 3778 | 2025.02.14 08:00 | sell | 1261 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 3779 | 2025.02.14 08:00 | modify | 1261 | 0.10 | 152.731 | 154.231 | 150.731 | ||
| 3780 | 2025.02.14 09:00 | sell | 1262 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 3781 | 2025.02.14 09:00 | modify | 1262 | 0.10 | 152.745 | 154.245 | 150.745 | ||
| 3782 | 2025.02.14 12:00 | sell | 1263 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 3783 | 2025.02.14 12:00 | modify | 1263 | 0.10 | 152.704 | 154.204 | 150.704 | ||
| 3784 | 2025.02.14 13:00 | sell | 1264 | 0.10 | 152.735 | 0.000 | 0.000 | ||
| 3785 | 2025.02.14 13:00 | modify | 1264 | 0.10 | 152.735 | 154.235 | 150.735 | ||
| 3786 | 2025.02.14 21:00 | sell | 1265 | 0.10 | 152.327 | 0.000 | 0.000 | ||
| 3787 | 2025.02.14 21:00 | modify | 1265 | 0.10 | 152.327 | 153.827 | 150.327 | ||
| 3788 | 2025.02.18 00:00 | t/p | 1258 | 0.10 | 151.268 | 154.768 | 151.268 | 127.77 | 24784.45 |
| 3789 | 2025.02.18 03:00 | sell | 1266 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 3790 | 2025.02.18 03:00 | modify | 1266 | 0.10 | 151.839 | 153.339 | 149.839 | ||
| 3791 | 2025.02.18 04:00 | sell | 1267 | 0.10 | 152.079 | 0.000 | 0.000 | ||
| 3792 | 2025.02.18 04:00 | modify | 1267 | 0.10 | 152.079 | 153.579 | 150.079 | ||
| 3793 | 2025.02.18 05:00 | sell | 1268 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 3794 | 2025.02.18 05:00 | modify | 1268 | 0.10 | 152.142 | 153.642 | 150.142 | ||
| 3795 | 2025.02.18 06:00 | sell | 1269 | 0.10 | 152.003 | 0.000 | 0.000 | ||
| 3796 | 2025.02.18 06:00 | modify | 1269 | 0.10 | 152.003 | 153.503 | 150.003 | ||
| 3797 | 2025.02.18 07:00 | sell | 1270 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 3798 | 2025.02.18 07:00 | modify | 1270 | 0.10 | 151.938 | 153.438 | 149.938 | ||
| 3799 | 2025.02.18 08:00 | sell | 1271 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 3800 | 2025.02.18 08:00 | modify | 1271 | 0.10 | 152.052 | 153.552 | 150.052 | ||
| 3801 | 2025.02.18 09:00 | sell | 1272 | 0.10 | 151.945 | 0.000 | 0.000 | ||
| 3802 | 2025.02.18 09:00 | modify | 1272 | 0.10 | 151.945 | 153.445 | 149.945 | ||
| 3803 | 2025.02.18 10:00 | sell | 1273 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 3804 | 2025.02.18 10:00 | modify | 1273 | 0.10 | 151.839 | 153.339 | 149.839 | ||
| 3805 | 2025.02.18 11:00 | sell | 1274 | 0.10 | 151.763 | 0.000 | 0.000 | ||
| 3806 | 2025.02.18 11:00 | modify | 1274 | 0.10 | 151.763 | 153.263 | 149.763 | ||
| 3807 | 2025.02.18 12:00 | sell | 1275 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 3808 | 2025.02.18 12:00 | modify | 1275 | 0.10 | 151.784 | 153.284 | 149.784 | ||
| 3809 | 2025.02.18 13:00 | sell | 1276 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 3810 | 2025.02.18 13:00 | modify | 1276 | 0.10 | 151.728 | 153.228 | 149.728 | ||
| 3811 | 2025.02.18 14:00 | sell | 1277 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 3812 | 2025.02.18 14:00 | modify | 1277 | 0.10 | 151.693 | 153.193 | 149.693 | ||
| 3813 | 2025.02.18 15:00 | sell | 1278 | 0.10 | 151.806 | 0.000 | 0.000 | ||
| 3814 | 2025.02.18 15:00 | modify | 1278 | 0.10 | 151.806 | 153.306 | 149.806 | ||
| 3815 | 2025.02.20 02:00 | t/p | 1259 | 0.10 | 150.826 | 154.326 | 150.826 | 124.19 | 24908.65 |
| 3816 | 2025.02.20 02:00 | t/p | 1260 | 0.10 | 150.836 | 154.336 | 150.836 | 124.18 | 25032.83 |
| 3817 | 2025.02.20 02:00 | t/p | 1261 | 0.10 | 150.731 | 154.231 | 150.731 | 124.18 | 25157.01 |
| 3818 | 2025.02.20 02:00 | t/p | 1262 | 0.10 | 150.745 | 154.245 | 150.745 | 124.18 | 25281.20 |
| 3819 | 2025.02.20 02:00 | t/p | 1263 | 0.10 | 150.704 | 154.204 | 150.704 | 124.19 | 25405.39 |
| 3820 | 2025.02.20 02:00 | t/p | 1264 | 0.10 | 150.735 | 154.235 | 150.735 | 124.19 | 25529.58 |
| 3821 | 2025.02.20 05:00 | t/p | 1265 | 0.10 | 150.327 | 153.827 | 150.327 | 124.52 | 25654.11 |
| 3822 | 2025.02.20 07:00 | t/p | 1267 | 0.10 | 150.079 | 153.579 | 150.079 | 127.57 | 25781.67 |
| 3823 | 2025.02.20 07:00 | t/p | 1268 | 0.10 | 150.142 | 153.642 | 150.142 | 127.57 | 25909.24 |
| 3824 | 2025.02.20 07:00 | t/p | 1271 | 0.10 | 150.052 | 153.552 | 150.052 | 127.57 | 26036.80 |
| 3825 | 2025.02.20 08:00 | t/p | 1269 | 0.10 | 150.003 | 153.503 | 150.003 | 127.45 | 26164.25 |
| 3826 | 2025.02.20 14:00 | t/p | 1266 | 0.10 | 149.839 | 153.339 | 149.839 | 127.54 | 26291.79 |
| 3827 | 2025.02.20 14:00 | t/p | 1270 | 0.10 | 149.938 | 153.438 | 149.938 | 127.53 | 26419.31 |
| 3828 | 2025.02.20 14:00 | t/p | 1272 | 0.10 | 149.945 | 153.445 | 149.945 | 127.54 | 26546.85 |
| 3829 | 2025.02.20 14:00 | t/p | 1273 | 0.10 | 149.839 | 153.339 | 149.839 | 127.54 | 26674.38 |
| 3830 | 2025.02.20 14:00 | t/p | 1274 | 0.10 | 149.763 | 153.263 | 149.763 | 127.53 | 26801.91 |
| 3831 | 2025.02.20 14:00 | t/p | 1275 | 0.10 | 149.784 | 153.284 | 149.784 | 127.53 | 26929.43 |
| 3832 | 2025.02.20 14:00 | t/p | 1278 | 0.10 | 149.806 | 153.306 | 149.806 | 127.53 | 27056.96 |
| 3833 | 2025.02.20 16:00 | t/p | 1276 | 0.10 | 149.728 | 153.228 | 149.728 | 128.04 | 27184.99 |
| 3834 | 2025.02.20 16:00 | t/p | 1277 | 0.10 | 149.693 | 153.193 | 149.693 | 128.04 | 27313.03 |
| 3835 | 2025.02.21 11:00 | sell | 1279 | 0.10 | 150.374 | 0.000 | 0.000 | ||
| 3836 | 2025.02.21 11:00 | modify | 1279 | 0.10 | 150.374 | 151.874 | 148.374 | ||
| 3837 | 2025.02.21 12:00 | sell | 1280 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 3838 | 2025.02.21 12:00 | modify | 1280 | 0.10 | 150.272 | 151.772 | 148.272 | ||
| 3839 | 2025.02.21 13:00 | sell | 1281 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 3840 | 2025.02.21 13:00 | modify | 1281 | 0.10 | 150.476 | 151.976 | 148.476 | ||
| 3841 | 2025.02.21 14:00 | sell | 1282 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 3842 | 2025.02.21 14:00 | modify | 1282 | 0.10 | 150.432 | 151.932 | 148.432 | ||
| 3843 | 2025.02.21 15:00 | sell | 1283 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 3844 | 2025.02.21 15:00 | modify | 1283 | 0.10 | 149.788 | 151.288 | 147.788 | ||
| 3845 | 2025.02.24 03:00 | sell | 1284 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 3846 | 2025.02.24 03:00 | modify | 1284 | 0.10 | 149.223 | 150.723 | 147.223 | ||
| 3847 | 2025.02.24 05:00 | sell | 1285 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 3848 | 2025.02.24 05:00 | modify | 1285 | 0.10 | 149.207 | 150.707 | 147.207 | ||
| 3849 | 2025.02.24 06:00 | sell | 1286 | 0.10 | 149.404 | 0.000 | 0.000 | ||
| 3850 | 2025.02.24 06:00 | modify | 1286 | 0.10 | 149.404 | 150.904 | 147.404 | ||
| 3851 | 2025.02.24 07:00 | sell | 1287 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 3852 | 2025.02.24 07:00 | modify | 1287 | 0.10 | 149.463 | 150.963 | 147.463 | ||
| 3853 | 2025.02.24 08:00 | sell | 1288 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 3854 | 2025.02.24 08:00 | modify | 1288 | 0.10 | 149.454 | 150.954 | 147.454 | ||
| 3855 | 2025.02.24 09:00 | sell | 1289 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 3856 | 2025.02.24 09:00 | modify | 1289 | 0.10 | 149.419 | 150.919 | 147.419 | ||
| 3857 | 2025.02.24 10:00 | sell | 1290 | 0.10 | 149.561 | 0.000 | 0.000 | ||
| 3858 | 2025.02.24 10:00 | modify | 1290 | 0.10 | 149.561 | 151.061 | 147.561 | ||
| 3859 | 2025.02.24 11:00 | sell | 1291 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 3860 | 2025.02.24 11:00 | modify | 1291 | 0.10 | 149.625 | 151.125 | 147.625 | ||
| 3861 | 2025.02.24 12:00 | sell | 1292 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 3862 | 2025.02.24 12:00 | modify | 1292 | 0.10 | 149.731 | 151.231 | 147.731 | ||
| 3863 | 2025.02.24 13:00 | sell | 1293 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 3864 | 2025.02.24 13:00 | modify | 1293 | 0.10 | 149.761 | 151.261 | 147.761 | ||
| 3865 | 2025.02.24 14:00 | sell | 1294 | 0.10 | 149.762 | 0.000 | 0.000 | ||
| 3866 | 2025.02.24 14:00 | modify | 1294 | 0.10 | 149.762 | 151.262 | 147.762 | ||
| 3867 | 2025.02.24 15:00 | sell | 1295 | 0.10 | 149.320 | 0.000 | 0.000 | ||
| 3868 | 2025.02.24 15:00 | modify | 1295 | 0.10 | 149.320 | 150.820 | 147.320 | ||
| 3869 | 2025.02.24 16:00 | sell | 1296 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 3870 | 2025.02.24 16:00 | modify | 1296 | 0.10 | 149.298 | 150.798 | 147.298 | ||
| 3871 | 2025.02.24 17:00 | sell | 1297 | 0.10 | 149.571 | 0.000 | 0.000 | ||
| 3872 | 2025.02.24 17:00 | modify | 1297 | 0.10 | 149.571 | 151.071 | 147.571 | ||
| 3873 | 2025.02.24 18:00 | sell | 1298 | 0.10 | 149.577 | 0.000 | 0.000 | ||
| 3874 | 2025.02.24 18:00 | modify | 1298 | 0.10 | 149.577 | 151.077 | 147.577 | ||
| 3875 | 2025.02.27 16:00 | close | 1298 | 0.10 | 149.970 | 151.077 | 147.577 | -33.34 | 27279.69 |
| 3876 | 2025.02.27 16:00 | close | 1297 | 0.10 | 149.970 | 151.071 | 147.571 | -33.74 | 27245.95 |
| 3877 | 2025.02.27 16:00 | close | 1296 | 0.10 | 149.970 | 150.798 | 147.298 | -51.94 | 27194.01 |
| 3878 | 2025.02.27 16:00 | close | 1295 | 0.10 | 149.970 | 150.820 | 147.320 | -50.47 | 27143.54 |
| 3879 | 2025.02.27 16:00 | close | 1294 | 0.10 | 149.970 | 151.262 | 147.762 | -21.00 | 27122.54 |
| 3880 | 2025.02.27 16:00 | close | 1293 | 0.10 | 149.970 | 151.261 | 147.761 | -21.07 | 27101.47 |
| 3881 | 2025.02.27 16:00 | close | 1292 | 0.10 | 149.970 | 151.231 | 147.731 | -23.07 | 27078.40 |
| 3882 | 2025.02.27 16:00 | close | 1291 | 0.10 | 149.970 | 151.125 | 147.625 | -30.13 | 27048.27 |
| 3883 | 2025.02.27 16:00 | close | 1290 | 0.10 | 149.970 | 151.061 | 147.561 | -34.40 | 27013.86 |
| 3884 | 2025.02.27 16:00 | close | 1289 | 0.10 | 149.970 | 150.919 | 147.419 | -43.87 | 26969.99 |
| 3885 | 2025.02.27 16:00 | close | 1288 | 0.10 | 149.970 | 150.954 | 147.454 | -41.54 | 26928.45 |
| 3886 | 2025.02.27 16:00 | close | 1287 | 0.10 | 149.970 | 150.963 | 147.463 | -40.94 | 26887.51 |
| 3887 | 2025.02.27 16:00 | close | 1286 | 0.10 | 149.970 | 150.904 | 147.404 | -44.87 | 26842.64 |
| 3888 | 2025.02.27 16:00 | close | 1285 | 0.10 | 149.970 | 150.707 | 147.207 | -58.01 | 26784.63 |
| 3889 | 2025.02.27 16:00 | close | 1284 | 0.10 | 149.970 | 150.723 | 147.223 | -56.94 | 26727.69 |
| 3890 | 2025.02.27 16:00 | close | 1283 | 0.10 | 149.970 | 151.288 | 147.788 | -20.70 | 26706.99 |
| 3891 | 2025.02.27 16:00 | close | 1282 | 0.10 | 149.970 | 151.932 | 148.432 | 22.25 | 26729.25 |
| 3892 | 2025.02.27 16:00 | close | 1281 | 0.10 | 149.970 | 151.976 | 148.476 | 25.18 | 26754.43 |
| 3893 | 2025.02.27 16:00 | close | 1280 | 0.10 | 149.970 | 151.772 | 148.272 | 11.58 | 26766.01 |
| 3894 | 2025.02.27 16:00 | close | 1279 | 0.10 | 149.970 | 151.874 | 148.374 | 18.38 | 26784.40 |
| 3895 | 2025.02.27 17:00 | buy | 1299 | 0.10 | 149.838 | 0.000 | 0.000 | ||
| 3896 | 2025.02.27 17:00 | modify | 1299 | 0.10 | 149.838 | 148.338 | 151.838 | ||
| 3897 | 2025.02.27 18:00 | buy | 1300 | 0.10 | 149.994 | 0.000 | 0.000 | ||
| 3898 | 2025.02.27 18:00 | modify | 1300 | 0.10 | 149.994 | 148.494 | 151.994 | ||
| 3899 | 2025.02.27 20:00 | buy | 1301 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 3900 | 2025.02.27 20:00 | modify | 1301 | 0.10 | 149.891 | 148.391 | 151.891 | ||
| 3901 | 2025.02.27 21:00 | buy | 1302 | 0.10 | 149.724 | 0.000 | 0.000 | ||
| 3902 | 2025.02.27 21:00 | modify | 1302 | 0.10 | 149.724 | 148.224 | 151.724 | ||
| 3903 | 2025.02.28 03:00 | buy | 1303 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 3904 | 2025.02.28 03:00 | modify | 1303 | 0.10 | 149.557 | 148.057 | 151.557 | ||
| 3905 | 2025.02.28 04:00 | buy | 1304 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 3906 | 2025.02.28 04:00 | modify | 1304 | 0.10 | 149.631 | 148.131 | 151.631 | ||
| 3907 | 2025.02.28 05:00 | buy | 1305 | 0.10 | 149.636 | 0.000 | 0.000 | ||
| 3908 | 2025.02.28 05:00 | modify | 1305 | 0.10 | 149.636 | 148.136 | 151.636 | ||
| 3909 | 2025.02.28 06:00 | buy | 1306 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 3910 | 2025.02.28 06:00 | modify | 1306 | 0.10 | 149.859 | 148.359 | 151.859 | ||
| 3911 | 2025.02.28 07:00 | buy | 1307 | 0.10 | 150.071 | 0.000 | 0.000 | ||
| 3912 | 2025.02.28 07:00 | modify | 1307 | 0.10 | 150.071 | 148.571 | 152.071 | ||
| 3913 | 2025.02.28 10:00 | buy | 1308 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 3914 | 2025.02.28 10:00 | modify | 1308 | 0.10 | 150.279 | 148.779 | 152.279 | ||
| 3915 | 2025.02.28 11:00 | buy | 1309 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 3916 | 2025.02.28 11:00 | modify | 1309 | 0.10 | 150.404 | 148.904 | 152.404 | ||
| 3917 | 2025.02.28 12:00 | buy | 1310 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 3918 | 2025.02.28 12:00 | modify | 1310 | 0.10 | 150.417 | 148.917 | 152.417 | ||
| 3919 | 2025.02.28 18:00 | buy | 1311 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 3920 | 2025.02.28 18:00 | modify | 1311 | 0.10 | 150.393 | 148.893 | 152.393 | ||
| 3921 | 2025.02.28 19:00 | buy | 1312 | 0.10 | 150.356 | 0.000 | 0.000 | ||
| 3922 | 2025.02.28 19:00 | modify | 1312 | 0.10 | 150.356 | 148.856 | 152.356 | ||
| 3923 | 2025.02.28 20:00 | buy | 1313 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 3924 | 2025.02.28 20:00 | modify | 1313 | 0.10 | 150.573 | 149.073 | 152.573 | ||
| 3925 | 2025.02.28 21:00 | buy | 1314 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 3926 | 2025.02.28 21:00 | modify | 1314 | 0.10 | 150.537 | 149.037 | 152.537 | ||
| 3927 | 2025.03.03 03:00 | buy | 1315 | 0.10 | 150.431 | 0.000 | 0.000 | ||
| 3928 | 2025.03.03 03:00 | modify | 1315 | 0.10 | 150.431 | 148.931 | 152.431 | ||
| 3929 | 2025.03.03 04:00 | buy | 1316 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 3930 | 2025.03.03 04:00 | modify | 1316 | 0.10 | 150.480 | 148.980 | 152.480 | ||
| 3931 | 2025.03.03 05:00 | buy | 1317 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 3932 | 2025.03.03 05:00 | modify | 1317 | 0.10 | 150.363 | 148.863 | 152.363 | ||
| 3933 | 2025.03.03 06:00 | buy | 1318 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 3934 | 2025.03.03 06:00 | modify | 1318 | 0.10 | 150.439 | 148.939 | 152.439 | ||
| 3935 | 2025.03.03 21:00 | close | 1318 | 0.10 | 149.417 | 148.939 | 152.439 | -68.40 | 26716.00 |
| 3936 | 2025.03.03 21:00 | close | 1317 | 0.10 | 149.417 | 148.863 | 152.363 | -63.31 | 26652.69 |
| 3937 | 2025.03.03 21:00 | close | 1316 | 0.10 | 149.417 | 148.980 | 152.480 | -71.14 | 26581.55 |
| 3938 | 2025.03.03 21:00 | close | 1315 | 0.10 | 149.417 | 148.931 | 152.431 | -67.86 | 26513.69 |
| 3939 | 2025.03.03 21:00 | close | 1314 | 0.10 | 149.417 | 149.037 | 152.537 | -74.34 | 26439.35 |
| 3940 | 2025.03.03 21:00 | close | 1313 | 0.10 | 149.417 | 149.073 | 152.573 | -76.75 | 26362.60 |
| 3941 | 2025.03.03 21:00 | close | 1312 | 0.10 | 149.417 | 148.856 | 152.356 | -62.22 | 26300.39 |
| 3942 | 2025.03.03 21:00 | close | 1311 | 0.10 | 149.417 | 148.893 | 152.393 | -64.70 | 26235.69 |
| 3943 | 2025.03.03 21:00 | close | 1310 | 0.10 | 149.417 | 148.917 | 152.417 | -66.31 | 26169.38 |
| 3944 | 2025.03.03 21:00 | close | 1309 | 0.10 | 149.417 | 148.904 | 152.404 | -65.44 | 26103.95 |
| 3945 | 2025.03.03 21:00 | close | 1308 | 0.10 | 149.417 | 148.779 | 152.279 | -57.07 | 26046.88 |
| 3946 | 2025.03.03 21:00 | close | 1307 | 0.10 | 149.417 | 148.571 | 152.071 | -43.15 | 26003.73 |
| 3947 | 2025.03.03 21:00 | close | 1306 | 0.10 | 149.417 | 148.359 | 151.859 | -28.96 | 25974.77 |
| 3948 | 2025.03.03 21:00 | close | 1305 | 0.10 | 149.417 | 148.136 | 151.636 | -14.04 | 25960.74 |
| 3949 | 2025.03.03 21:00 | close | 1304 | 0.10 | 149.417 | 148.131 | 151.631 | -13.70 | 25947.04 |
| 3950 | 2025.03.03 21:00 | close | 1303 | 0.10 | 149.417 | 148.057 | 151.557 | -8.75 | 25938.29 |
| 3951 | 2025.03.03 21:00 | close | 1302 | 0.10 | 149.417 | 148.224 | 151.724 | -19.30 | 25918.99 |
| 3952 | 2025.03.03 21:00 | close | 1301 | 0.10 | 149.417 | 148.391 | 151.891 | -30.47 | 25888.51 |
| 3953 | 2025.03.03 21:00 | close | 1300 | 0.10 | 149.417 | 148.494 | 151.994 | -37.37 | 25851.14 |
| 3954 | 2025.03.03 21:00 | close | 1299 | 0.10 | 149.417 | 148.338 | 151.838 | -26.93 | 25824.21 |
| 3955 | 2025.03.04 06:00 | sell | 1319 | 0.10 | 149.381 | 0.000 | 0.000 | ||
| 3956 | 2025.03.04 06:00 | modify | 1319 | 0.10 | 149.381 | 150.881 | 147.381 | ||
| 3957 | 2025.03.04 07:00 | sell | 1320 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 3958 | 2025.03.04 07:00 | modify | 1320 | 0.10 | 149.529 | 151.029 | 147.529 | ||
| 3959 | 2025.03.04 08:00 | sell | 1321 | 0.10 | 149.345 | 0.000 | 0.000 | ||
| 3960 | 2025.03.04 08:00 | modify | 1321 | 0.10 | 149.345 | 150.845 | 147.345 | ||
| 3961 | 2025.03.04 17:00 | sell | 1322 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 3962 | 2025.03.04 17:00 | modify | 1322 | 0.10 | 148.813 | 150.313 | 146.813 | ||
| 3963 | 2025.03.04 18:00 | sell | 1323 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 3964 | 2025.03.04 18:00 | modify | 1323 | 0.10 | 148.742 | 150.242 | 146.742 | ||
| 3965 | 2025.03.04 19:00 | sell | 1324 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 3966 | 2025.03.04 19:00 | modify | 1324 | 0.10 | 149.092 | 150.592 | 147.092 | ||
| 3967 | 2025.03.04 20:00 | sell | 1325 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 3968 | 2025.03.04 20:00 | modify | 1325 | 0.10 | 149.315 | 150.815 | 147.315 | ||
| 3969 | 2025.03.04 21:00 | sell | 1326 | 0.10 | 149.099 | 0.000 | 0.000 | ||
| 3970 | 2025.03.04 21:00 | modify | 1326 | 0.10 | 149.099 | 150.599 | 147.099 | ||
| 3971 | 2025.03.05 03:00 | sell | 1327 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 3972 | 2025.03.05 03:00 | modify | 1327 | 0.10 | 149.825 | 151.325 | 147.825 | ||
| 3973 | 2025.03.05 04:00 | sell | 1328 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 3974 | 2025.03.05 04:00 | modify | 1328 | 0.10 | 149.969 | 151.469 | 147.969 | ||
| 3975 | 2025.03.05 05:00 | sell | 1329 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 3976 | 2025.03.05 05:00 | modify | 1329 | 0.10 | 149.825 | 151.325 | 147.825 | ||
| 3977 | 2025.03.05 06:00 | sell | 1330 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 3978 | 2025.03.05 06:00 | modify | 1330 | 0.10 | 149.712 | 151.212 | 147.712 | ||
| 3979 | 2025.03.05 07:00 | sell | 1331 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 3980 | 2025.03.05 07:00 | modify | 1331 | 0.10 | 149.689 | 151.189 | 147.689 | ||
| 3981 | 2025.03.05 08:00 | sell | 1332 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 3982 | 2025.03.05 08:00 | modify | 1332 | 0.10 | 149.450 | 150.950 | 147.450 | ||
| 3983 | 2025.03.05 09:00 | sell | 1333 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 3984 | 2025.03.05 09:00 | modify | 1333 | 0.10 | 149.220 | 150.720 | 147.220 | ||
| 3985 | 2025.03.05 10:00 | sell | 1334 | 0.10 | 149.372 | 0.000 | 0.000 | ||
| 3986 | 2025.03.05 10:00 | modify | 1334 | 0.10 | 149.372 | 150.872 | 147.372 | ||
| 3987 | 2025.03.05 11:00 | sell | 1335 | 0.10 | 149.342 | 0.000 | 0.000 | ||
| 3988 | 2025.03.05 11:00 | modify | 1335 | 0.10 | 149.342 | 150.842 | 147.342 | ||
| 3989 | 2025.03.05 12:00 | sell | 1336 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 3990 | 2025.03.05 12:00 | modify | 1336 | 0.10 | 149.400 | 150.900 | 147.400 | ||
| 3991 | 2025.03.05 13:00 | sell | 1337 | 0.10 | 149.510 | 0.000 | 0.000 | ||
| 3992 | 2025.03.05 13:00 | modify | 1337 | 0.10 | 149.510 | 151.010 | 147.510 | ||
| 3993 | 2025.03.05 14:00 | sell | 1338 | 0.10 | 149.018 | 0.000 | 0.000 | ||
| 3994 | 2025.03.05 14:00 | modify | 1338 | 0.10 | 149.018 | 150.518 | 147.018 | ||
| 3995 | 2025.03.06 10:00 | t/p | 1327 | 0.10 | 147.825 | 151.325 | 147.825 | 130.93 | 25955.14 |
| 3996 | 2025.03.06 10:00 | t/p | 1328 | 0.10 | 147.969 | 151.469 | 147.969 | 130.94 | 26086.08 |
| 3997 | 2025.03.06 10:00 | t/p | 1329 | 0.10 | 147.825 | 151.325 | 147.825 | 130.93 | 26217.01 |
| 3998 | 2025.03.06 13:00 | t/p | 1330 | 0.10 | 147.712 | 151.212 | 147.712 | 131.18 | 26348.19 |
| 3999 | 2025.03.06 13:00 | t/p | 1331 | 0.10 | 147.689 | 151.189 | 147.689 | 131.18 | 26479.37 |
| 4000 | 2025.03.06 14:00 | t/p | 1319 | 0.10 | 147.381 | 150.881 | 147.381 | 129.94 | 26609.31 |
| 4001 | 2025.03.06 14:00 | t/p | 1320 | 0.10 | 147.529 | 151.029 | 147.529 | 129.94 | 26739.25 |
| 4002 | 2025.03.06 14:00 | t/p | 1332 | 0.10 | 147.450 | 150.950 | 147.450 | 131.36 | 26870.61 |
| 4003 | 2025.03.06 14:00 | t/p | 1336 | 0.10 | 147.400 | 150.900 | 147.400 | 131.37 | 27001.98 |
| 4004 | 2025.03.06 14:00 | t/p | 1337 | 0.10 | 147.510 | 151.010 | 147.510 | 131.37 | 27133.35 |
| 4005 | 2025.03.06 15:00 | t/p | 1321 | 0.10 | 147.345 | 150.845 | 147.345 | 129.81 | 27263.16 |
| 4006 | 2025.03.06 15:00 | t/p | 1334 | 0.10 | 147.372 | 150.872 | 147.372 | 131.23 | 27394.39 |
| 4007 | 2025.03.06 15:00 | t/p | 1335 | 0.10 | 147.342 | 150.842 | 147.342 | 131.23 | 27525.62 |
| 4008 | 2025.03.06 16:00 | sell | 1339 | 0.10 | 148.242 | 0.000 | 0.000 | ||
| 4009 | 2025.03.06 16:00 | modify | 1339 | 0.10 | 148.242 | 149.742 | 146.242 | ||
| 4010 | 2025.03.06 17:00 | sell | 1340 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 4011 | 2025.03.06 17:00 | modify | 1340 | 0.10 | 147.909 | 149.409 | 145.909 | ||
| 4012 | 2025.03.06 18:00 | sell | 1341 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 4013 | 2025.03.06 18:00 | modify | 1341 | 0.10 | 147.912 | 149.412 | 145.912 | ||
| 4014 | 2025.03.06 21:00 | sell | 1342 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 4015 | 2025.03.06 21:00 | modify | 1342 | 0.10 | 147.806 | 149.306 | 145.806 | ||
| 4016 | 2025.03.07 09:00 | t/p | 1325 | 0.10 | 147.315 | 150.815 | 147.315 | 128.58 | 27654.20 |
| 4017 | 2025.03.07 12:00 | sell | 1343 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 4018 | 2025.03.07 12:00 | modify | 1343 | 0.10 | 147.693 | 149.193 | 145.693 | ||
| 4019 | 2025.03.07 13:00 | sell | 1344 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 4020 | 2025.03.07 13:00 | modify | 1344 | 0.10 | 147.744 | 149.244 | 145.744 | ||
| 4021 | 2025.03.07 14:00 | t/p | 1333 | 0.10 | 147.220 | 150.720 | 147.220 | 130.12 | 27784.31 |
| 4022 | 2025.03.07 15:00 | t/p | 1324 | 0.10 | 147.092 | 150.592 | 147.092 | 128.42 | 27912.73 |
| 4023 | 2025.03.07 15:00 | t/p | 1326 | 0.10 | 147.099 | 150.599 | 147.099 | 128.42 | 28041.15 |
| 4024 | 2025.03.07 15:00 | t/p | 1338 | 0.10 | 147.018 | 150.518 | 147.018 | 129.85 | 28171.00 |
| 4025 | 2025.03.07 15:00 | sell | 1345 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 4026 | 2025.03.07 15:00 | modify | 1345 | 0.10 | 147.515 | 149.015 | 145.515 | ||
| 4027 | 2025.03.07 16:00 | sell | 1346 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 4028 | 2025.03.07 16:00 | modify | 1346 | 0.10 | 147.518 | 149.018 | 145.518 | ||
| 4029 | 2025.03.07 18:00 | sell | 1347 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 4030 | 2025.03.07 18:00 | modify | 1347 | 0.10 | 147.492 | 148.992 | 145.492 | ||
| 4031 | 2025.03.07 19:00 | sell | 1348 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 4032 | 2025.03.07 19:00 | modify | 1348 | 0.10 | 147.974 | 149.474 | 145.974 | ||
| 4033 | 2025.03.07 20:00 | sell | 1349 | 0.10 | 148.034 | 0.000 | 0.000 | ||
| 4034 | 2025.03.07 20:00 | modify | 1349 | 0.10 | 148.034 | 149.534 | 146.034 | ||
| 4035 | 2025.03.07 21:00 | sell | 1350 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 4036 | 2025.03.07 21:00 | modify | 1350 | 0.10 | 147.954 | 149.454 | 145.954 | ||
| 4037 | 2025.03.09 21:00 | sell | 1351 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 4038 | 2025.03.09 21:00 | modify | 1351 | 0.10 | 147.908 | 149.408 | 145.908 | ||
| 4039 | 2025.03.10 03:00 | sell | 1352 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 4040 | 2025.03.10 03:00 | modify | 1352 | 0.10 | 147.599 | 149.099 | 145.599 | ||
| 4041 | 2025.03.10 04:00 | sell | 1353 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 4042 | 2025.03.10 04:00 | modify | 1353 | 0.10 | 147.638 | 149.138 | 145.638 | ||
| 4043 | 2025.03.10 05:00 | sell | 1354 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 4044 | 2025.03.10 05:00 | modify | 1354 | 0.10 | 147.633 | 149.133 | 145.633 | ||
| 4045 | 2025.03.10 06:00 | sell | 1355 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 4046 | 2025.03.10 06:00 | modify | 1355 | 0.10 | 147.522 | 149.022 | 145.522 | ||
| 4047 | 2025.03.10 07:00 | sell | 1356 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 4048 | 2025.03.10 07:00 | modify | 1356 | 0.10 | 147.695 | 149.195 | 145.695 | ||
| 4049 | 2025.03.10 13:00 | t/p | 1322 | 0.10 | 146.813 | 150.313 | 146.813 | 127.46 | 28298.46 |
| 4050 | 2025.03.10 13:00 | sell | 1357 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 4051 | 2025.03.10 13:00 | modify | 1357 | 0.10 | 147.016 | 148.516 | 145.016 | ||
| 4052 | 2025.03.10 15:00 | t/p | 1323 | 0.10 | 146.742 | 150.242 | 146.742 | 127.68 | 28426.15 |
| 4053 | 2025.03.10 16:00 | sell | 1358 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 4054 | 2025.03.10 16:00 | modify | 1358 | 0.10 | 147.149 | 148.649 | 145.149 | ||
| 4055 | 2025.03.12 01:00 | close | 1358 | 0.10 | 148.161 | 148.649 | 145.149 | -71.15 | 28354.99 |
| 4056 | 2025.03.12 01:00 | close | 1357 | 0.10 | 148.161 | 148.516 | 145.016 | -80.13 | 28274.86 |
| 4057 | 2025.03.12 01:00 | close | 1356 | 0.10 | 148.161 | 149.195 | 145.695 | -34.30 | 28240.56 |
| 4058 | 2025.03.12 01:00 | close | 1355 | 0.10 | 148.161 | 149.022 | 145.522 | -45.98 | 28194.58 |
| 4059 | 2025.03.12 01:00 | close | 1354 | 0.10 | 148.161 | 149.133 | 145.633 | -38.49 | 28156.08 |
| 4060 | 2025.03.12 01:00 | close | 1353 | 0.10 | 148.161 | 149.138 | 145.638 | -38.15 | 28117.93 |
| 4061 | 2025.03.12 01:00 | close | 1352 | 0.10 | 148.161 | 149.099 | 145.599 | -40.78 | 28077.15 |
| 4062 | 2025.03.12 01:00 | close | 1351 | 0.10 | 148.161 | 149.408 | 145.908 | -21.36 | 28055.79 |
| 4063 | 2025.03.12 01:00 | close | 1350 | 0.10 | 148.161 | 149.454 | 145.954 | -18.25 | 28037.54 |
| 4064 | 2025.03.12 01:00 | close | 1349 | 0.10 | 148.161 | 149.534 | 146.034 | -12.85 | 28024.70 |
| 4065 | 2025.03.12 01:00 | close | 1348 | 0.10 | 148.161 | 149.474 | 145.974 | -16.90 | 28007.80 |
| 4066 | 2025.03.12 01:00 | close | 1347 | 0.10 | 148.161 | 148.992 | 145.492 | -49.43 | 27958.37 |
| 4067 | 2025.03.12 01:00 | close | 1346 | 0.10 | 148.161 | 149.018 | 145.518 | -47.68 | 27910.69 |
| 4068 | 2025.03.12 01:00 | close | 1345 | 0.10 | 148.161 | 149.015 | 145.515 | -47.88 | 27862.81 |
| 4069 | 2025.03.12 01:00 | close | 1344 | 0.10 | 148.161 | 149.244 | 145.744 | -32.43 | 27830.38 |
| 4070 | 2025.03.12 01:00 | close | 1343 | 0.10 | 148.161 | 149.193 | 145.693 | -35.87 | 27794.52 |
| 4071 | 2025.03.12 01:00 | close | 1342 | 0.10 | 148.161 | 149.306 | 145.806 | -29.66 | 27764.85 |
| 4072 | 2025.03.12 01:00 | close | 1341 | 0.10 | 148.161 | 149.412 | 145.912 | -22.51 | 27742.34 |
| 4073 | 2025.03.12 01:00 | close | 1340 | 0.10 | 148.161 | 149.409 | 145.909 | -22.71 | 27719.62 |
| 4074 | 2025.03.12 01:00 | close | 1339 | 0.10 | 148.161 | 149.742 | 146.242 | -0.23 | 27719.39 |
| 4075 | 2025.03.12 03:00 | buy | 1359 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 4076 | 2025.03.12 03:00 | modify | 1359 | 0.10 | 148.067 | 146.567 | 150.067 | ||
| 4077 | 2025.03.12 04:00 | buy | 1360 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 4078 | 2025.03.12 04:00 | modify | 1360 | 0.10 | 148.103 | 146.603 | 150.103 | ||
| 4079 | 2025.03.12 05:00 | buy | 1361 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 4080 | 2025.03.12 05:00 | modify | 1361 | 0.10 | 148.179 | 146.679 | 150.179 | ||
| 4081 | 2025.03.12 06:00 | buy | 1362 | 0.10 | 148.083 | 0.000 | 0.000 | ||
| 4082 | 2025.03.12 06:00 | modify | 1362 | 0.10 | 148.083 | 146.583 | 150.083 | ||
| 4083 | 2025.03.12 09:00 | buy | 1363 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 4084 | 2025.03.12 09:00 | modify | 1363 | 0.10 | 148.367 | 146.867 | 150.367 | ||
| 4085 | 2025.03.12 15:00 | buy | 1364 | 0.10 | 148.346 | 0.000 | 0.000 | ||
| 4086 | 2025.03.12 15:00 | modify | 1364 | 0.10 | 148.346 | 146.846 | 150.346 | ||
| 4087 | 2025.03.12 16:00 | buy | 1365 | 0.10 | 148.345 | 0.000 | 0.000 | ||
| 4088 | 2025.03.12 16:00 | modify | 1365 | 0.10 | 148.345 | 146.845 | 150.345 | ||
| 4089 | 2025.03.12 17:00 | buy | 1366 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 4090 | 2025.03.12 17:00 | modify | 1366 | 0.10 | 148.311 | 146.811 | 150.311 | ||
| 4091 | 2025.03.12 18:00 | buy | 1367 | 0.10 | 148.156 | 0.000 | 0.000 | ||
| 4092 | 2025.03.12 18:00 | modify | 1367 | 0.10 | 148.156 | 146.656 | 150.156 | ||
| 4093 | 2025.03.12 19:00 | buy | 1368 | 0.10 | 148.371 | 0.000 | 0.000 | ||
| 4094 | 2025.03.12 19:00 | modify | 1368 | 0.10 | 148.371 | 146.871 | 150.371 | ||
| 4095 | 2025.03.12 20:00 | buy | 1369 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 4096 | 2025.03.12 20:00 | modify | 1369 | 0.10 | 148.378 | 146.878 | 150.378 | ||
| 4097 | 2025.03.12 21:00 | buy | 1370 | 0.10 | 148.254 | 0.000 | 0.000 | ||
| 4098 | 2025.03.12 21:00 | modify | 1370 | 0.10 | 148.254 | 146.754 | 150.254 | ||
| 4099 | 2025.03.13 03:00 | buy | 1371 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 4100 | 2025.03.13 03:00 | modify | 1371 | 0.10 | 148.200 | 146.700 | 150.200 | ||
| 4101 | 2025.03.13 04:00 | buy | 1372 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 4102 | 2025.03.13 04:00 | modify | 1372 | 0.10 | 148.070 | 146.570 | 150.070 | ||
| 4103 | 2025.03.13 05:00 | buy | 1373 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 4104 | 2025.03.13 05:00 | modify | 1373 | 0.10 | 147.878 | 146.378 | 149.878 | ||
| 4105 | 2025.03.13 06:00 | buy | 1374 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 4106 | 2025.03.13 06:00 | modify | 1374 | 0.10 | 147.752 | 146.252 | 149.752 | ||
| 4107 | 2025.03.13 07:00 | buy | 1375 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 4108 | 2025.03.13 07:00 | modify | 1375 | 0.10 | 147.822 | 146.322 | 149.822 | ||
| 4109 | 2025.03.13 08:00 | buy | 1376 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 4110 | 2025.03.13 08:00 | modify | 1376 | 0.10 | 147.816 | 146.316 | 149.816 | ||
| 4111 | 2025.03.13 09:00 | buy | 1377 | 0.10 | 147.949 | 0.000 | 0.000 | ||
| 4112 | 2025.03.13 09:00 | modify | 1377 | 0.10 | 147.949 | 146.449 | 149.949 | ||
| 4113 | 2025.03.13 10:00 | buy | 1378 | 0.10 | 148.177 | 0.000 | 0.000 | ||
| 4114 | 2025.03.13 10:00 | modify | 1378 | 0.10 | 148.177 | 146.677 | 150.177 | ||
| 4115 | 2025.03.18 07:00 | t/p | 1374 | 0.10 | 149.752 | 146.252 | 149.752 | 135.44 | 27854.83 |
| 4116 | 2025.03.18 07:00 | t/p | 1375 | 0.10 | 149.822 | 146.322 | 149.822 | 135.43 | 27990.25 |
| 4117 | 2025.03.18 07:00 | t/p | 1376 | 0.10 | 149.816 | 146.316 | 149.816 | 135.44 | 28125.69 |
| 4118 | 2025.03.18 09:00 | t/p | 1373 | 0.10 | 149.878 | 146.378 | 149.878 | 135.43 | 28261.12 |
| 4119 | 2025.03.18 14:00 | buy | 1379 | 0.10 | 149.622 | 0.000 | 0.000 | ||
| 4120 | 2025.03.18 14:00 | modify | 1379 | 0.10 | 149.622 | 148.122 | 151.622 | ||
| 4121 | 2025.03.18 15:00 | buy | 1380 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 4122 | 2025.03.18 15:00 | modify | 1380 | 0.10 | 149.695 | 148.195 | 151.695 | ||
| 4123 | 2025.03.18 16:00 | buy | 1381 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 4124 | 2025.03.18 16:00 | modify | 1381 | 0.10 | 149.521 | 148.021 | 151.521 | ||
| 4125 | 2025.03.18 17:00 | buy | 1382 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 4126 | 2025.03.18 17:00 | modify | 1382 | 0.10 | 149.447 | 147.947 | 151.447 | ||
| 4127 | 2025.03.19 07:00 | t/p | 1377 | 0.10 | 149.949 | 146.449 | 149.949 | 136.12 | 28397.24 |
| 4128 | 2025.03.19 07:00 | buy | 1383 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 4129 | 2025.03.19 07:00 | modify | 1383 | 0.10 | 149.694 | 148.194 | 151.694 | ||
| 4130 | 2025.03.19 14:00 | t/p | 1359 | 0.10 | 150.067 | 146.567 | 150.067 | 137.63 | 28534.87 |
| 4131 | 2025.03.19 14:00 | t/p | 1360 | 0.10 | 150.103 | 146.603 | 150.103 | 137.63 | 28672.50 |
| 4132 | 2025.03.19 14:00 | t/p | 1362 | 0.10 | 150.083 | 146.583 | 150.083 | 137.63 | 28810.14 |
| 4133 | 2025.03.19 14:00 | t/p | 1372 | 0.10 | 150.070 | 146.570 | 150.070 | 135.76 | 28945.90 |
| 4134 | 2025.03.19 15:00 | buy | 1384 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 4135 | 2025.03.19 15:00 | modify | 1384 | 0.10 | 149.906 | 148.406 | 151.906 | ||
| 4136 | 2025.03.19 16:00 | buy | 1385 | 0.10 | 150.060 | 0.000 | 0.000 | ||
| 4137 | 2025.03.19 16:00 | modify | 1385 | 0.10 | 150.060 | 148.560 | 152.060 | ||
| 4138 | 2025.03.19 17:00 | buy | 1386 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 4139 | 2025.03.19 17:00 | modify | 1386 | 0.10 | 149.969 | 148.469 | 151.969 | ||
| 4140 | 2025.03.19 18:00 | buy | 1387 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 4141 | 2025.03.19 18:00 | modify | 1387 | 0.10 | 149.935 | 148.435 | 151.935 | ||
| 4142 | 2025.03.19 19:00 | close | 1387 | 0.10 | 148.833 | 148.435 | 151.935 | -74.04 | 28871.86 |
| 4143 | 2025.03.19 19:00 | close | 1386 | 0.10 | 148.833 | 148.469 | 151.969 | -76.33 | 28795.53 |
| 4144 | 2025.03.19 19:00 | close | 1385 | 0.10 | 148.833 | 148.560 | 152.060 | -82.44 | 28713.09 |
| 4145 | 2025.03.19 19:00 | close | 1384 | 0.10 | 148.833 | 148.406 | 151.906 | -72.09 | 28641.00 |
| 4146 | 2025.03.19 19:00 | close | 1383 | 0.10 | 148.833 | 148.194 | 151.694 | -57.85 | 28583.15 |
| 4147 | 2025.03.19 19:00 | close | 1382 | 0.10 | 148.833 | 147.947 | 151.447 | -40.63 | 28542.52 |
| 4148 | 2025.03.19 19:00 | close | 1381 | 0.10 | 148.833 | 148.021 | 151.521 | -45.61 | 28496.91 |
| 4149 | 2025.03.19 19:00 | close | 1380 | 0.10 | 148.833 | 148.195 | 151.695 | -57.30 | 28439.62 |
| 4150 | 2025.03.19 19:00 | close | 1379 | 0.10 | 148.833 | 148.122 | 151.622 | -52.39 | 28387.23 |
| 4151 | 2025.03.19 19:00 | close | 1378 | 0.10 | 148.833 | 146.677 | 150.177 | 46.57 | 28433.80 |
| 4152 | 2025.03.19 19:00 | close | 1371 | 0.10 | 148.833 | 146.700 | 150.200 | 45.02 | 28478.82 |
| 4153 | 2025.03.19 19:00 | close | 1370 | 0.10 | 148.833 | 146.754 | 150.254 | 43.26 | 28522.08 |
| 4154 | 2025.03.19 19:00 | close | 1369 | 0.10 | 148.833 | 146.878 | 150.378 | 34.93 | 28557.01 |
| 4155 | 2025.03.19 19:00 | close | 1368 | 0.10 | 148.833 | 146.871 | 150.371 | 35.40 | 28592.41 |
| 4156 | 2025.03.19 19:00 | close | 1367 | 0.10 | 148.833 | 146.656 | 150.156 | 49.85 | 28642.26 |
| 4157 | 2025.03.19 19:00 | close | 1366 | 0.10 | 148.833 | 146.811 | 150.311 | 39.43 | 28681.69 |
| 4158 | 2025.03.19 19:00 | close | 1365 | 0.10 | 148.833 | 146.845 | 150.345 | 37.15 | 28718.84 |
| 4159 | 2025.03.19 19:00 | close | 1364 | 0.10 | 148.833 | 146.846 | 150.346 | 37.08 | 28755.92 |
| 4160 | 2025.03.19 19:00 | close | 1363 | 0.10 | 148.833 | 146.867 | 150.367 | 35.67 | 28791.59 |
| 4161 | 2025.03.19 19:00 | close | 1361 | 0.10 | 148.833 | 146.679 | 150.179 | 48.30 | 28839.90 |
| 4162 | 2025.03.20 08:00 | sell | 1388 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 4163 | 2025.03.20 08:00 | modify | 1388 | 0.10 | 148.589 | 150.089 | 146.589 | ||
| 4164 | 2025.03.20 09:00 | sell | 1389 | 0.10 | 148.541 | 0.000 | 0.000 | ||
| 4165 | 2025.03.20 09:00 | modify | 1389 | 0.10 | 148.541 | 150.041 | 146.541 | ||
| 4166 | 2025.03.20 10:00 | sell | 1390 | 0.10 | 148.744 | 0.000 | 0.000 | ||
| 4167 | 2025.03.20 10:00 | modify | 1390 | 0.10 | 148.744 | 150.244 | 146.744 | ||
| 4168 | 2025.03.20 11:00 | sell | 1391 | 0.10 | 148.596 | 0.000 | 0.000 | ||
| 4169 | 2025.03.20 11:00 | modify | 1391 | 0.10 | 148.596 | 150.096 | 146.596 | ||
| 4170 | 2025.03.20 12:00 | sell | 1392 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 4171 | 2025.03.20 12:00 | modify | 1392 | 0.10 | 148.457 | 149.957 | 146.457 | ||
| 4172 | 2025.03.20 13:00 | sell | 1393 | 0.10 | 148.558 | 0.000 | 0.000 | ||
| 4173 | 2025.03.20 13:00 | modify | 1393 | 0.10 | 148.558 | 150.058 | 146.558 | ||
| 4174 | 2025.03.20 14:00 | sell | 1394 | 0.10 | 148.788 | 0.000 | 0.000 | ||
| 4175 | 2025.03.20 14:00 | modify | 1394 | 0.10 | 148.788 | 150.288 | 146.788 | ||
| 4176 | 2025.03.20 15:00 | sell | 1395 | 0.10 | 148.699 | 0.000 | 0.000 | ||
| 4177 | 2025.03.20 15:00 | modify | 1395 | 0.10 | 148.699 | 150.199 | 146.699 | ||
| 4178 | 2025.03.20 16:00 | sell | 1396 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 4179 | 2025.03.20 16:00 | modify | 1396 | 0.10 | 148.847 | 150.347 | 146.847 | ||
| 4180 | 2025.03.20 17:00 | sell | 1397 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 4181 | 2025.03.20 17:00 | modify | 1397 | 0.10 | 148.750 | 150.250 | 146.750 | ||
| 4182 | 2025.03.20 18:00 | sell | 1398 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 4183 | 2025.03.20 18:00 | modify | 1398 | 0.10 | 148.765 | 150.265 | 146.765 | ||
| 4184 | 2025.03.20 19:00 | sell | 1399 | 0.10 | 148.803 | 0.000 | 0.000 | ||
| 4185 | 2025.03.20 19:00 | modify | 1399 | 0.10 | 148.803 | 150.303 | 146.803 | ||
| 4186 | 2025.03.20 20:00 | sell | 1400 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 4187 | 2025.03.20 20:00 | modify | 1400 | 0.10 | 148.783 | 150.283 | 146.783 | ||
| 4188 | 2025.03.20 21:00 | sell | 1401 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 4189 | 2025.03.20 21:00 | modify | 1401 | 0.10 | 148.764 | 150.264 | 146.764 | ||
| 4190 | 2025.03.21 03:00 | sell | 1402 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 4191 | 2025.03.21 03:00 | modify | 1402 | 0.10 | 149.069 | 150.569 | 147.069 | ||
| 4192 | 2025.03.21 04:00 | sell | 1403 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 4193 | 2025.03.21 04:00 | modify | 1403 | 0.10 | 149.207 | 150.707 | 147.207 | ||
| 4194 | 2025.03.21 05:00 | close | 1403 | 0.10 | 149.443 | 150.707 | 147.207 | -15.79 | 28824.11 |
| 4195 | 2025.03.21 05:00 | close | 1402 | 0.10 | 149.443 | 150.569 | 147.069 | -25.03 | 28799.08 |
| 4196 | 2025.03.21 05:00 | close | 1401 | 0.10 | 149.443 | 150.264 | 146.764 | -46.87 | 28752.21 |
| 4197 | 2025.03.21 05:00 | close | 1400 | 0.10 | 149.443 | 150.283 | 146.783 | -45.59 | 28706.62 |
| 4198 | 2025.03.21 05:00 | close | 1399 | 0.10 | 149.443 | 150.303 | 146.803 | -44.26 | 28662.37 |
| 4199 | 2025.03.21 05:00 | close | 1398 | 0.10 | 149.443 | 150.265 | 146.765 | -46.80 | 28615.57 |
| 4200 | 2025.03.21 05:00 | close | 1397 | 0.10 | 149.443 | 150.250 | 146.750 | -47.80 | 28567.77 |
| 4201 | 2025.03.21 05:00 | close | 1396 | 0.10 | 149.443 | 150.347 | 146.847 | -41.31 | 28526.47 |
| 4202 | 2025.03.21 05:00 | close | 1395 | 0.10 | 149.443 | 150.199 | 146.699 | -51.21 | 28475.26 |
| 4203 | 2025.03.21 05:00 | close | 1394 | 0.10 | 149.443 | 150.288 | 146.788 | -45.26 | 28430.01 |
| 4204 | 2025.03.21 05:00 | close | 1393 | 0.10 | 149.443 | 150.058 | 146.558 | -60.65 | 28369.36 |
| 4205 | 2025.03.21 05:00 | close | 1392 | 0.10 | 149.443 | 149.957 | 146.457 | -67.41 | 28301.95 |
| 4206 | 2025.03.21 05:00 | close | 1391 | 0.10 | 149.443 | 150.096 | 146.596 | -58.11 | 28243.85 |
| 4207 | 2025.03.21 05:00 | close | 1390 | 0.10 | 149.443 | 150.244 | 146.744 | -48.20 | 28195.65 |
| 4208 | 2025.03.21 05:00 | close | 1389 | 0.10 | 149.443 | 150.041 | 146.541 | -61.79 | 28133.87 |
| 4209 | 2025.03.21 05:00 | close | 1388 | 0.10 | 149.443 | 150.089 | 146.589 | -58.58 | 28075.29 |
| 4210 | 2025.03.21 08:00 | buy | 1404 | 0.10 | 149.340 | 0.000 | 0.000 | ||
| 4211 | 2025.03.21 08:00 | modify | 1404 | 0.10 | 149.340 | 147.840 | 151.340 | ||
| 4212 | 2025.03.21 09:00 | buy | 1405 | 0.10 | 149.511 | 0.000 | 0.000 | ||
| 4213 | 2025.03.21 09:00 | modify | 1405 | 0.10 | 149.511 | 148.011 | 151.511 | ||
| 4214 | 2025.03.21 10:00 | buy | 1406 | 0.10 | 149.415 | 0.000 | 0.000 | ||
| 4215 | 2025.03.21 10:00 | modify | 1406 | 0.10 | 149.415 | 147.915 | 151.415 | ||
| 4216 | 2025.03.21 11:00 | buy | 1407 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 4217 | 2025.03.21 11:00 | modify | 1407 | 0.10 | 149.229 | 147.729 | 151.229 | ||
| 4218 | 2025.03.21 12:00 | buy | 1408 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 4219 | 2025.03.21 12:00 | modify | 1408 | 0.10 | 148.917 | 147.417 | 150.917 | ||
| 4220 | 2025.03.21 13:00 | buy | 1409 | 0.10 | 148.700 | 0.000 | 0.000 | ||
| 4221 | 2025.03.21 13:00 | modify | 1409 | 0.10 | 148.700 | 147.200 | 150.700 | ||
| 4222 | 2025.03.21 14:00 | buy | 1410 | 0.10 | 148.899 | 0.000 | 0.000 | ||
| 4223 | 2025.03.21 14:00 | modify | 1410 | 0.10 | 148.899 | 147.399 | 150.899 | ||
| 4224 | 2025.03.21 15:00 | buy | 1411 | 0.10 | 148.899 | 0.000 | 0.000 | ||
| 4225 | 2025.03.21 15:00 | modify | 1411 | 0.10 | 148.899 | 147.399 | 150.899 | ||
| 4226 | 2025.03.21 16:00 | buy | 1412 | 0.10 | 149.012 | 0.000 | 0.000 | ||
| 4227 | 2025.03.21 16:00 | modify | 1412 | 0.10 | 149.012 | 147.512 | 151.012 | ||
| 4228 | 2025.03.21 17:00 | buy | 1413 | 0.10 | 149.267 | 0.000 | 0.000 | ||
| 4229 | 2025.03.21 17:00 | modify | 1413 | 0.10 | 149.267 | 147.767 | 151.267 | ||
| 4230 | 2025.03.21 18:00 | buy | 1414 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 4231 | 2025.03.21 18:00 | modify | 1414 | 0.10 | 149.253 | 147.753 | 151.253 | ||
| 4232 | 2025.03.21 19:00 | buy | 1415 | 0.10 | 149.245 | 0.000 | 0.000 | ||
| 4233 | 2025.03.21 19:00 | modify | 1415 | 0.10 | 149.245 | 147.745 | 151.245 | ||
| 4234 | 2025.03.21 20:00 | buy | 1416 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 4235 | 2025.03.21 20:00 | modify | 1416 | 0.10 | 149.362 | 147.862 | 151.362 | ||
| 4236 | 2025.03.23 21:00 | buy | 1417 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 4237 | 2025.03.23 21:00 | modify | 1417 | 0.10 | 149.359 | 147.859 | 151.359 | ||
| 4238 | 2025.03.24 06:00 | buy | 1418 | 0.10 | 149.720 | 0.000 | 0.000 | ||
| 4239 | 2025.03.24 06:00 | modify | 1418 | 0.10 | 149.720 | 148.220 | 151.720 | ||
| 4240 | 2025.03.24 07:00 | buy | 1419 | 0.10 | 149.692 | 0.000 | 0.000 | ||
| 4241 | 2025.03.24 07:00 | modify | 1419 | 0.10 | 149.692 | 148.192 | 151.692 | ||
| 4242 | 2025.03.24 08:00 | buy | 1420 | 0.10 | 149.675 | 0.000 | 0.000 | ||
| 4243 | 2025.03.24 08:00 | modify | 1420 | 0.10 | 149.675 | 148.175 | 151.675 | ||
| 4244 | 2025.03.24 09:00 | buy | 1421 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 4245 | 2025.03.24 09:00 | modify | 1421 | 0.10 | 149.651 | 148.151 | 151.651 | ||
| 4246 | 2025.03.24 10:00 | buy | 1422 | 0.10 | 149.593 | 0.000 | 0.000 | ||
| 4247 | 2025.03.24 10:00 | modify | 1422 | 0.10 | 149.593 | 148.093 | 151.593 | ||
| 4248 | 2025.03.24 11:00 | buy | 1423 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 4249 | 2025.03.24 11:00 | modify | 1423 | 0.10 | 149.634 | 148.134 | 151.634 | ||
| 4250 | 2025.03.24 16:00 | t/p | 1409 | 0.10 | 150.700 | 147.200 | 150.700 | 133.30 | 28208.59 |
| 4251 | 2025.03.25 01:00 | t/p | 1408 | 0.10 | 150.917 | 147.417 | 150.917 | 133.76 | 28342.35 |
| 4252 | 2025.03.25 01:00 | t/p | 1410 | 0.10 | 150.899 | 147.399 | 150.899 | 133.76 | 28476.10 |
| 4253 | 2025.03.25 01:00 | t/p | 1411 | 0.10 | 150.899 | 147.399 | 150.899 | 133.76 | 28609.86 |
| 4254 | 2025.03.25 20:00 | buy | 1424 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 4255 | 2025.03.25 20:00 | modify | 1424 | 0.10 | 149.887 | 148.387 | 151.887 | ||
| 4256 | 2025.03.25 21:00 | buy | 1425 | 0.10 | 149.925 | 0.000 | 0.000 | ||
| 4257 | 2025.03.25 21:00 | modify | 1425 | 0.10 | 149.925 | 148.425 | 151.925 | ||
| 4258 | 2025.03.26 03:00 | buy | 1426 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 4259 | 2025.03.26 03:00 | modify | 1426 | 0.10 | 150.289 | 148.789 | 152.289 | ||
| 4260 | 2025.03.26 04:00 | buy | 1427 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 4261 | 2025.03.26 04:00 | modify | 1427 | 0.10 | 150.462 | 148.962 | 152.462 | ||
| 4262 | 2025.03.27 12:00 | t/p | 1412 | 0.10 | 151.012 | 147.512 | 151.012 | 136.18 | 28746.04 |
| 4263 | 2025.03.27 13:00 | buy | 1428 | 0.10 | 150.757 | 0.000 | 0.000 | ||
| 4264 | 2025.03.27 13:00 | modify | 1428 | 0.10 | 150.757 | 149.257 | 152.757 | ||
| 4265 | 2025.03.28 15:00 | close | 1428 | 0.10 | 150.092 | 149.257 | 152.757 | -43.69 | 28702.35 |
| 4266 | 2025.03.28 15:00 | close | 1427 | 0.10 | 150.092 | 148.962 | 152.462 | -22.16 | 28680.19 |
| 4267 | 2025.03.28 15:00 | close | 1426 | 0.10 | 150.092 | 148.789 | 152.289 | -10.64 | 28669.55 |
| 4268 | 2025.03.28 15:00 | close | 1425 | 0.10 | 150.092 | 148.425 | 151.925 | 14.24 | 28683.80 |
| 4269 | 2025.03.28 15:00 | close | 1424 | 0.10 | 150.092 | 148.387 | 151.887 | 16.77 | 28700.57 |
| 4270 | 2025.03.28 15:00 | close | 1423 | 0.10 | 150.092 | 148.134 | 151.634 | 34.25 | 28734.82 |
| 4271 | 2025.03.28 15:00 | close | 1422 | 0.10 | 150.092 | 148.093 | 151.593 | 36.99 | 28771.81 |
| 4272 | 2025.03.28 15:00 | close | 1421 | 0.10 | 150.092 | 148.151 | 151.651 | 33.12 | 28804.93 |
| 4273 | 2025.03.28 15:00 | close | 1420 | 0.10 | 150.092 | 148.175 | 151.675 | 31.52 | 28836.44 |
| 4274 | 2025.03.28 15:00 | close | 1419 | 0.10 | 150.092 | 148.192 | 151.692 | 30.39 | 28866.83 |
| 4275 | 2025.03.28 15:00 | close | 1418 | 0.10 | 150.092 | 148.220 | 151.720 | 28.52 | 28895.35 |
| 4276 | 2025.03.28 15:00 | close | 1417 | 0.10 | 150.092 | 147.859 | 151.359 | 53.20 | 28948.55 |
| 4277 | 2025.03.28 15:00 | close | 1416 | 0.10 | 150.092 | 147.862 | 151.362 | 53.00 | 29001.55 |
| 4278 | 2025.03.28 15:00 | close | 1415 | 0.10 | 150.092 | 147.745 | 151.245 | 60.79 | 29062.34 |
| 4279 | 2025.03.28 15:00 | close | 1414 | 0.10 | 150.092 | 147.753 | 151.253 | 60.26 | 29122.60 |
| 4280 | 2025.03.28 15:00 | close | 1413 | 0.10 | 150.092 | 147.767 | 151.267 | 59.33 | 29181.93 |
| 4281 | 2025.03.28 15:00 | close | 1407 | 0.10 | 150.092 | 147.729 | 151.229 | 61.86 | 29243.79 |
| 4282 | 2025.03.28 15:00 | close | 1406 | 0.10 | 150.092 | 147.915 | 151.415 | 49.47 | 29293.26 |
| 4283 | 2025.03.28 15:00 | close | 1405 | 0.10 | 150.092 | 148.011 | 151.511 | 43.07 | 29336.33 |
| 4284 | 2025.03.28 15:00 | close | 1404 | 0.10 | 150.092 | 147.840 | 151.340 | 54.46 | 29390.79 |
| 4285 | 2025.03.28 16:00 | sell | 1429 | 0.10 | 150.257 | 0.000 | 0.000 | ||
| 4286 | 2025.03.28 16:00 | modify | 1429 | 0.10 | 150.257 | 151.757 | 148.257 | ||
| 4287 | 2025.03.31 13:00 | sell | 1430 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 4288 | 2025.03.31 13:00 | modify | 1430 | 0.10 | 149.599 | 151.099 | 147.599 | ||
| 4289 | 2025.03.31 14:00 | sell | 1431 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 4290 | 2025.03.31 14:00 | modify | 1431 | 0.10 | 149.664 | 151.164 | 147.664 | ||
| 4291 | 2025.03.31 15:00 | sell | 1432 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 4292 | 2025.03.31 15:00 | modify | 1432 | 0.10 | 149.514 | 151.014 | 147.514 | ||
| 4293 | 2025.03.31 16:00 | sell | 1433 | 0.10 | 149.911 | 0.000 | 0.000 | ||
| 4294 | 2025.03.31 16:00 | modify | 1433 | 0.10 | 149.911 | 151.411 | 147.911 | ||
| 4295 | 2025.03.31 17:00 | sell | 1434 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 4296 | 2025.03.31 17:00 | modify | 1434 | 0.10 | 149.895 | 151.395 | 147.895 | ||
| 4297 | 2025.03.31 18:00 | sell | 1435 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 4298 | 2025.03.31 18:00 | modify | 1435 | 0.10 | 150.025 | 151.525 | 148.025 | ||
| 4299 | 2025.03.31 19:00 | sell | 1436 | 0.10 | 150.118 | 0.000 | 0.000 | ||
| 4300 | 2025.03.31 19:00 | modify | 1436 | 0.10 | 150.118 | 151.618 | 148.118 | ||
| 4301 | 2025.03.31 20:00 | sell | 1437 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 4302 | 2025.03.31 20:00 | modify | 1437 | 0.10 | 149.959 | 151.459 | 147.959 | ||
| 4303 | 2025.03.31 21:00 | sell | 1438 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 4304 | 2025.03.31 21:00 | modify | 1438 | 0.10 | 149.949 | 151.449 | 147.949 | ||
| 4305 | 2025.04.01 03:00 | sell | 1439 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 4306 | 2025.04.01 03:00 | modify | 1439 | 0.10 | 149.843 | 151.343 | 147.843 | ||
| 4307 | 2025.04.01 04:00 | sell | 1440 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 4308 | 2025.04.01 04:00 | modify | 1440 | 0.10 | 149.658 | 151.158 | 147.658 | ||
| 4309 | 2025.04.01 05:00 | sell | 1441 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 4310 | 2025.04.01 05:00 | modify | 1441 | 0.10 | 149.557 | 151.057 | 147.557 | ||
| 4311 | 2025.04.01 06:00 | sell | 1442 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 4312 | 2025.04.01 06:00 | modify | 1442 | 0.10 | 149.828 | 151.328 | 147.828 | ||
| 4313 | 2025.04.01 07:00 | sell | 1443 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 4314 | 2025.04.01 07:00 | modify | 1443 | 0.10 | 149.941 | 151.441 | 147.941 | ||
| 4315 | 2025.04.01 08:00 | sell | 1444 | 0.10 | 149.617 | 0.000 | 0.000 | ||
| 4316 | 2025.04.01 08:00 | modify | 1444 | 0.10 | 149.617 | 151.117 | 147.617 | ||
| 4317 | 2025.04.01 09:00 | sell | 1445 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 4318 | 2025.04.01 09:00 | modify | 1445 | 0.10 | 149.666 | 151.166 | 147.666 | ||
| 4319 | 2025.04.01 10:00 | sell | 1446 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 4320 | 2025.04.01 10:00 | modify | 1446 | 0.10 | 149.618 | 151.118 | 147.618 | ||
| 4321 | 2025.04.01 11:00 | sell | 1447 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 4322 | 2025.04.01 11:00 | modify | 1447 | 0.10 | 149.401 | 150.901 | 147.401 | ||
| 4323 | 2025.04.01 13:00 | sell | 1448 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 4324 | 2025.04.01 13:00 | modify | 1448 | 0.10 | 149.385 | 150.885 | 147.385 | ||
| 4325 | 2025.04.02 17:00 | close | 1448 | 0.10 | 150.221 | 150.885 | 147.385 | -57.08 | 29333.71 |
| 4326 | 2025.04.02 17:00 | close | 1447 | 0.10 | 150.221 | 150.901 | 147.401 | -56.02 | 29277.70 |
| 4327 | 2025.04.02 17:00 | close | 1446 | 0.10 | 150.221 | 151.118 | 147.618 | -41.57 | 29236.13 |
| 4328 | 2025.04.02 17:00 | close | 1445 | 0.10 | 150.221 | 151.166 | 147.666 | -38.38 | 29197.76 |
| 4329 | 2025.04.02 17:00 | close | 1444 | 0.10 | 150.221 | 151.117 | 147.617 | -41.64 | 29156.12 |
| 4330 | 2025.04.02 17:00 | close | 1443 | 0.10 | 150.221 | 151.441 | 147.941 | -20.07 | 29136.05 |
| 4331 | 2025.04.02 17:00 | close | 1442 | 0.10 | 150.221 | 151.328 | 147.828 | -27.59 | 29108.47 |
| 4332 | 2025.04.02 17:00 | close | 1441 | 0.10 | 150.221 | 151.057 | 147.557 | -45.63 | 29062.84 |
| 4333 | 2025.04.02 17:00 | close | 1440 | 0.10 | 150.221 | 151.158 | 147.658 | -38.91 | 29023.94 |
| 4334 | 2025.04.02 17:00 | close | 1439 | 0.10 | 150.221 | 151.343 | 147.843 | -26.59 | 28997.35 |
| 4335 | 2025.04.02 17:00 | close | 1438 | 0.10 | 150.221 | 151.449 | 147.949 | -20.96 | 28976.39 |
| 4336 | 2025.04.02 17:00 | close | 1437 | 0.10 | 150.221 | 151.459 | 147.959 | -20.29 | 28956.10 |
| 4337 | 2025.04.02 17:00 | close | 1436 | 0.10 | 150.221 | 151.618 | 148.118 | -9.71 | 28946.38 |
| 4338 | 2025.04.02 17:00 | close | 1435 | 0.10 | 150.221 | 151.525 | 148.025 | -15.90 | 28930.48 |
| 4339 | 2025.04.02 17:00 | close | 1434 | 0.10 | 150.221 | 151.395 | 147.895 | -24.55 | 28905.93 |
| 4340 | 2025.04.02 17:00 | close | 1433 | 0.10 | 150.221 | 151.411 | 147.911 | -23.49 | 28882.44 |
| 4341 | 2025.04.02 17:00 | close | 1432 | 0.10 | 150.221 | 151.014 | 147.514 | -49.91 | 28832.52 |
| 4342 | 2025.04.02 17:00 | close | 1431 | 0.10 | 150.221 | 151.164 | 147.664 | -39.93 | 28792.59 |
| 4343 | 2025.04.02 17:00 | close | 1430 | 0.10 | 150.221 | 151.099 | 147.599 | -44.26 | 28748.33 |
| 4344 | 2025.04.02 17:00 | close | 1429 | 0.10 | 150.221 | 151.757 | 148.257 | -1.88 | 28746.45 |
| 4345 | 2025.04.02 18:00 | buy | 1449 | 0.10 | 150.164 | 0.000 | 0.000 | ||
| 4346 | 2025.04.02 18:00 | modify | 1449 | 0.10 | 150.164 | 148.664 | 152.164 | ||
| 4347 | 2025.04.02 19:00 | buy | 1450 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 4348 | 2025.04.02 19:00 | modify | 1450 | 0.10 | 149.956 | 148.456 | 151.956 | ||
| 4349 | 2025.04.02 20:00 | buy | 1451 | 0.10 | 150.054 | 0.000 | 0.000 | ||
| 4350 | 2025.04.02 20:00 | modify | 1451 | 0.10 | 150.054 | 148.554 | 152.054 | ||
| 4351 | 2025.04.02 21:00 | buy | 1452 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 4352 | 2025.04.02 21:00 | modify | 1452 | 0.10 | 149.246 | 147.746 | 151.246 | ||
| 4353 | 2025.04.02 22:00 | close | 1452 | 0.10 | 148.676 | 147.746 | 151.246 | -38.34 | 28708.11 |
| 4354 | 2025.04.02 22:00 | close | 1451 | 0.10 | 148.676 | 148.554 | 152.054 | -92.68 | 28615.43 |
| 4355 | 2025.04.02 22:00 | close | 1450 | 0.10 | 148.676 | 148.456 | 151.956 | -86.09 | 28529.34 |
| 4356 | 2025.04.02 22:00 | close | 1449 | 0.10 | 148.676 | 148.664 | 152.164 | -100.08 | 28429.26 |
| 4357 | 2025.04.07 03:00 | sell | 1453 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 4358 | 2025.04.07 03:00 | modify | 1453 | 0.10 | 146.620 | 148.120 | 144.620 | ||
| 4359 | 2025.04.07 04:00 | sell | 1454 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 4360 | 2025.04.07 04:00 | modify | 1454 | 0.10 | 146.287 | 147.787 | 144.287 | ||
| 4361 | 2025.04.07 05:00 | sell | 1455 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 4362 | 2025.04.07 05:00 | modify | 1455 | 0.10 | 145.877 | 147.377 | 143.877 | ||
| 4363 | 2025.04.07 06:00 | sell | 1456 | 0.10 | 145.738 | 0.000 | 0.000 | ||
| 4364 | 2025.04.07 06:00 | modify | 1456 | 0.10 | 145.738 | 147.238 | 143.738 | ||
| 4365 | 2025.04.07 07:00 | sell | 1457 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 4366 | 2025.04.07 07:00 | modify | 1457 | 0.10 | 145.383 | 146.883 | 143.383 | ||
| 4367 | 2025.04.07 08:00 | sell | 1458 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 4368 | 2025.04.07 08:00 | modify | 1458 | 0.10 | 145.790 | 147.290 | 143.790 | ||
| 4369 | 2025.04.07 09:00 | sell | 1459 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 4370 | 2025.04.07 09:00 | modify | 1459 | 0.10 | 146.211 | 147.711 | 144.211 | ||
| 4371 | 2025.04.07 10:00 | sell | 1460 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 4372 | 2025.04.07 10:00 | modify | 1460 | 0.10 | 146.020 | 147.520 | 144.020 | ||
| 4373 | 2025.04.07 11:00 | sell | 1461 | 0.10 | 146.225 | 0.000 | 0.000 | ||
| 4374 | 2025.04.07 11:00 | modify | 1461 | 0.10 | 146.225 | 147.725 | 144.225 | ||
| 4375 | 2025.04.07 12:00 | sell | 1462 | 0.10 | 146.385 | 0.000 | 0.000 | ||
| 4376 | 2025.04.07 12:00 | modify | 1462 | 0.10 | 146.385 | 147.885 | 144.385 | ||
| 4377 | 2025.04.07 13:00 | s/l | 1457 | 0.10 | 146.883 | 146.883 | 143.383 | -102.03 | 28327.23 |
| 4378 | 2025.04.07 13:00 | sell | 1463 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 4379 | 2025.04.07 13:00 | modify | 1463 | 0.10 | 146.981 | 148.481 | 144.981 | ||
| 4380 | 2025.04.07 14:00 | sell | 1464 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 4381 | 2025.04.07 14:00 | modify | 1464 | 0.10 | 147.056 | 148.556 | 145.056 | ||
| 4382 | 2025.04.07 15:00 | s/l | 1454 | 0.10 | 147.787 | 147.787 | 144.287 | -101.63 | 28225.60 |
| 4383 | 2025.04.07 15:00 | s/l | 1455 | 0.10 | 147.377 | 147.377 | 143.877 | -101.63 | 28123.97 |
| 4384 | 2025.04.07 15:00 | s/l | 1456 | 0.10 | 147.238 | 147.238 | 143.738 | -101.62 | 28022.35 |
| 4385 | 2025.04.07 15:00 | s/l | 1458 | 0.10 | 147.290 | 147.290 | 143.790 | -101.63 | 27920.72 |
| 4386 | 2025.04.07 15:00 | s/l | 1459 | 0.10 | 147.711 | 147.711 | 144.211 | -101.63 | 27819.09 |
| 4387 | 2025.04.07 15:00 | s/l | 1460 | 0.10 | 147.520 | 147.520 | 144.020 | -101.63 | 27717.46 |
| 4388 | 2025.04.07 15:00 | s/l | 1461 | 0.10 | 147.725 | 147.725 | 144.225 | -101.63 | 27615.83 |
| 4389 | 2025.04.07 15:00 | s/l | 1462 | 0.10 | 147.885 | 147.885 | 144.385 | -101.63 | 27514.20 |
| 4390 | 2025.04.07 15:00 | sell | 1465 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 4391 | 2025.04.07 15:00 | modify | 1465 | 0.10 | 147.566 | 149.066 | 145.566 | ||
| 4392 | 2025.04.07 16:00 | close | 1465 | 0.10 | 147.994 | 149.066 | 145.566 | -28.92 | 27485.28 |
| 4393 | 2025.04.07 16:00 | close | 1464 | 0.10 | 147.994 | 148.556 | 145.056 | -63.38 | 27421.90 |
| 4394 | 2025.04.07 16:00 | close | 1463 | 0.10 | 147.994 | 148.481 | 144.981 | -68.45 | 27353.45 |
| 4395 | 2025.04.07 16:00 | close | 1453 | 0.10 | 147.994 | 148.120 | 144.620 | -92.84 | 27260.61 |
| 4396 | 2025.04.07 21:00 | buy | 1466 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 4397 | 2025.04.07 21:00 | modify | 1466 | 0.10 | 147.834 | 146.334 | 149.834 | ||
| 4398 | 2025.04.08 03:00 | buy | 1467 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 4399 | 2025.04.08 03:00 | modify | 1467 | 0.10 | 147.350 | 145.850 | 149.350 | ||
| 4400 | 2025.04.08 04:00 | buy | 1468 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 4401 | 2025.04.08 04:00 | modify | 1468 | 0.10 | 147.623 | 146.123 | 149.623 | ||
| 4402 | 2025.04.08 05:00 | buy | 1469 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 4403 | 2025.04.08 05:00 | modify | 1469 | 0.10 | 147.790 | 146.290 | 149.790 | ||
| 4404 | 2025.04.08 06:00 | buy | 1470 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 4405 | 2025.04.08 06:00 | modify | 1470 | 0.10 | 147.630 | 146.130 | 149.630 | ||
| 4406 | 2025.04.08 07:00 | buy | 1471 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 4407 | 2025.04.08 07:00 | modify | 1471 | 0.10 | 147.271 | 145.771 | 149.271 | ||
| 4408 | 2025.04.08 08:00 | buy | 1472 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 4409 | 2025.04.08 08:00 | modify | 1472 | 0.10 | 147.423 | 145.923 | 149.423 | ||
| 4410 | 2025.04.08 09:00 | buy | 1473 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 4411 | 2025.04.08 09:00 | modify | 1473 | 0.10 | 147.453 | 145.953 | 149.453 | ||
| 4412 | 2025.04.08 10:00 | buy | 1474 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 4413 | 2025.04.08 10:00 | modify | 1474 | 0.10 | 147.214 | 145.714 | 149.214 | ||
| 4414 | 2025.04.08 11:00 | buy | 1475 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 4415 | 2025.04.08 11:00 | modify | 1475 | 0.10 | 146.899 | 145.399 | 148.899 | ||
| 4416 | 2025.04.08 12:00 | buy | 1476 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 4417 | 2025.04.08 12:00 | modify | 1476 | 0.10 | 146.934 | 145.434 | 148.934 | ||
| 4418 | 2025.04.08 13:00 | buy | 1477 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 4419 | 2025.04.08 13:00 | modify | 1477 | 0.10 | 146.855 | 145.355 | 148.855 | ||
| 4420 | 2025.04.08 14:00 | buy | 1478 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 4421 | 2025.04.08 14:00 | modify | 1478 | 0.10 | 147.383 | 145.883 | 149.383 | ||
| 4422 | 2025.04.08 15:00 | buy | 1479 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 4423 | 2025.04.08 15:00 | modify | 1479 | 0.10 | 147.368 | 145.868 | 149.368 | ||
| 4424 | 2025.04.08 16:00 | buy | 1480 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 4425 | 2025.04.08 16:00 | modify | 1480 | 0.10 | 147.051 | 145.551 | 149.051 | ||
| 4426 | 2025.04.08 17:00 | buy | 1481 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 4427 | 2025.04.08 17:00 | modify | 1481 | 0.10 | 146.563 | 145.063 | 148.563 | ||
| 4428 | 2025.04.08 18:00 | s/l | 1466 | 0.10 | 146.334 | 146.334 | 149.834 | -101.67 | 27158.94 |
| 4429 | 2025.04.08 18:00 | s/l | 1469 | 0.10 | 146.290 | 146.290 | 149.790 | -102.29 | 27056.65 |
| 4430 | 2025.04.08 18:00 | buy | 1482 | 0.10 | 146.681 | 0.000 | 0.000 | ||
| 4431 | 2025.04.08 18:00 | modify | 1482 | 0.10 | 146.681 | 145.181 | 148.681 | ||
| 4432 | 2025.04.08 19:00 | buy | 1483 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 4433 | 2025.04.08 19:00 | modify | 1483 | 0.10 | 146.416 | 144.916 | 148.416 | ||
| 4434 | 2025.04.08 20:00 | s/l | 1468 | 0.10 | 146.123 | 146.123 | 149.623 | -102.55 | 26954.10 |
| 4435 | 2025.04.08 20:00 | s/l | 1470 | 0.10 | 146.130 | 146.130 | 149.630 | -102.55 | 26851.55 |
| 4436 | 2025.04.08 20:00 | buy | 1484 | 0.10 | 146.308 | 0.000 | 0.000 | ||
| 4437 | 2025.04.08 20:00 | modify | 1484 | 0.10 | 146.308 | 144.808 | 148.308 | ||
| 4438 | 2025.04.08 21:00 | buy | 1485 | 0.10 | 146.245 | 0.000 | 0.000 | ||
| 4439 | 2025.04.08 21:00 | modify | 1485 | 0.10 | 146.245 | 144.745 | 148.245 | ||
| 4440 | 2025.04.08 23:00 | s/l | 1472 | 0.10 | 145.923 | 145.923 | 149.423 | -102.75 | 26748.80 |
| 4441 | 2025.04.08 23:00 | s/l | 1473 | 0.10 | 145.953 | 145.953 | 149.453 | -102.76 | 26646.04 |
| 4442 | 2025.04.08 23:00 | close | 1485 | 0.10 | 145.974 | 144.745 | 148.245 | -18.56 | 26627.48 |
| 4443 | 2025.04.08 23:00 | close | 1484 | 0.10 | 145.974 | 144.808 | 148.308 | -22.88 | 26604.60 |
| 4444 | 2025.04.08 23:00 | close | 1483 | 0.10 | 145.974 | 144.916 | 148.416 | -30.28 | 26574.32 |
| 4445 | 2025.04.08 23:00 | close | 1482 | 0.10 | 145.974 | 145.181 | 148.681 | -48.43 | 26525.89 |
| 4446 | 2025.04.08 23:00 | close | 1481 | 0.10 | 145.974 | 145.063 | 148.563 | -40.35 | 26485.54 |
| 4447 | 2025.04.08 23:00 | close | 1480 | 0.10 | 145.974 | 145.551 | 149.051 | -73.78 | 26411.76 |
| 4448 | 2025.04.08 23:00 | close | 1479 | 0.10 | 145.974 | 145.868 | 149.368 | -95.50 | 26316.26 |
| 4449 | 2025.04.08 23:00 | close | 1478 | 0.10 | 145.974 | 145.883 | 149.383 | -96.52 | 26219.74 |
| 4450 | 2025.04.08 23:00 | close | 1477 | 0.10 | 145.974 | 145.355 | 148.855 | -60.35 | 26159.39 |
| 4451 | 2025.04.08 23:00 | close | 1476 | 0.10 | 145.974 | 145.434 | 148.934 | -65.77 | 26093.62 |
| 4452 | 2025.04.08 23:00 | close | 1475 | 0.10 | 145.974 | 145.399 | 148.899 | -63.37 | 26030.25 |
| 4453 | 2025.04.08 23:00 | close | 1474 | 0.10 | 145.974 | 145.714 | 149.214 | -84.95 | 25945.30 |
| 4454 | 2025.04.08 23:00 | close | 1471 | 0.10 | 145.974 | 145.771 | 149.271 | -88.85 | 25856.45 |
| 4455 | 2025.04.08 23:00 | close | 1467 | 0.10 | 145.974 | 145.850 | 149.350 | -94.26 | 25762.19 |
| 4456 | 2025.04.14 03:00 | sell | 1486 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 4457 | 2025.04.14 03:00 | modify | 1486 | 0.10 | 142.962 | 144.462 | 140.962 | ||
| 4458 | 2025.04.14 04:00 | sell | 1487 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 4459 | 2025.04.14 04:00 | modify | 1487 | 0.10 | 143.019 | 144.519 | 141.019 | ||
| 4460 | 2025.04.14 05:00 | sell | 1488 | 0.10 | 143.034 | 0.000 | 0.000 | ||
| 4461 | 2025.04.14 05:00 | modify | 1488 | 0.10 | 143.034 | 144.534 | 141.034 | ||
| 4462 | 2025.04.14 06:00 | sell | 1489 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 4463 | 2025.04.14 06:00 | modify | 1489 | 0.10 | 142.765 | 144.265 | 140.765 | ||
| 4464 | 2025.04.14 08:00 | sell | 1490 | 0.10 | 143.079 | 0.000 | 0.000 | ||
| 4465 | 2025.04.14 08:00 | modify | 1490 | 0.10 | 143.079 | 144.579 | 141.079 | ||
| 4466 | 2025.04.14 09:00 | sell | 1491 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 4467 | 2025.04.14 09:00 | modify | 1491 | 0.10 | 142.912 | 144.412 | 140.912 | ||
| 4468 | 2025.04.14 10:00 | sell | 1492 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 4469 | 2025.04.14 10:00 | modify | 1492 | 0.10 | 143.070 | 144.570 | 141.070 | ||
| 4470 | 2025.04.14 11:00 | sell | 1493 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 4471 | 2025.04.14 11:00 | modify | 1493 | 0.10 | 143.096 | 144.596 | 141.096 | ||
| 4472 | 2025.04.14 12:00 | sell | 1494 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 4473 | 2025.04.14 12:00 | modify | 1494 | 0.10 | 143.241 | 144.741 | 141.241 | ||
| 4474 | 2025.04.14 13:00 | sell | 1495 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 4475 | 2025.04.14 13:00 | modify | 1495 | 0.10 | 143.668 | 145.168 | 141.668 | ||
| 4476 | 2025.04.14 14:00 | sell | 1496 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 4477 | 2025.04.14 14:00 | modify | 1496 | 0.10 | 143.638 | 145.138 | 141.638 | ||
| 4478 | 2025.04.14 15:00 | sell | 1497 | 0.10 | 143.284 | 0.000 | 0.000 | ||
| 4479 | 2025.04.14 15:00 | modify | 1497 | 0.10 | 143.284 | 144.784 | 141.284 | ||
| 4480 | 2025.04.14 16:00 | sell | 1498 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 4481 | 2025.04.14 16:00 | modify | 1498 | 0.10 | 142.970 | 144.470 | 140.970 | ||
| 4482 | 2025.04.14 17:00 | sell | 1499 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 4483 | 2025.04.14 17:00 | modify | 1499 | 0.10 | 143.217 | 144.717 | 141.217 | ||
| 4484 | 2025.04.14 18:00 | sell | 1500 | 0.10 | 143.067 | 0.000 | 0.000 | ||
| 4485 | 2025.04.14 18:00 | modify | 1500 | 0.10 | 143.067 | 144.567 | 141.067 | ||
| 4486 | 2025.04.14 19:00 | sell | 1501 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 4487 | 2025.04.14 19:00 | modify | 1501 | 0.10 | 142.892 | 144.392 | 140.892 | ||
| 4488 | 2025.04.14 20:00 | sell | 1502 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 4489 | 2025.04.14 20:00 | modify | 1502 | 0.10 | 143.024 | 144.524 | 141.024 | ||
| 4490 | 2025.04.14 21:00 | sell | 1503 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 4491 | 2025.04.14 21:00 | modify | 1503 | 0.10 | 142.897 | 144.397 | 140.897 | ||
| 4492 | 2025.04.15 03:00 | sell | 1504 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 4493 | 2025.04.15 03:00 | modify | 1504 | 0.10 | 143.126 | 144.626 | 141.126 | ||
| 4494 | 2025.04.15 04:00 | sell | 1505 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 4495 | 2025.04.15 04:00 | modify | 1505 | 0.10 | 143.128 | 144.628 | 141.128 | ||
| 4496 | 2025.04.17 00:00 | t/p | 1495 | 0.10 | 141.668 | 145.168 | 141.668 | 133.76 | 25895.95 |
| 4497 | 2025.04.17 03:00 | sell | 1506 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 4498 | 2025.04.17 03:00 | modify | 1506 | 0.10 | 142.557 | 144.057 | 140.557 | ||
| 4499 | 2025.04.21 00:00 | t/p | 1496 | 0.10 | 141.638 | 145.138 | 141.638 | 131.25 | 26027.20 |
| 4500 | 2025.04.21 01:00 | t/p | 1494 | 0.10 | 141.241 | 144.741 | 141.241 | 131.64 | 26158.84 |
| 4501 | 2025.04.21 01:00 | t/p | 1497 | 0.10 | 141.284 | 144.784 | 141.284 | 131.65 | 26290.49 |
| 4502 | 2025.04.21 01:00 | t/p | 1499 | 0.10 | 141.217 | 144.717 | 141.217 | 131.64 | 26422.12 |
| 4503 | 2025.04.21 02:00 | t/p | 1487 | 0.10 | 141.019 | 144.519 | 141.019 | 131.85 | 26553.97 |
| 4504 | 2025.04.21 02:00 | t/p | 1488 | 0.10 | 141.034 | 144.534 | 141.034 | 131.86 | 26685.83 |
| 4505 | 2025.04.21 02:00 | t/p | 1490 | 0.10 | 141.079 | 144.579 | 141.079 | 131.86 | 26817.68 |
| 4506 | 2025.04.21 02:00 | t/p | 1492 | 0.10 | 141.070 | 144.570 | 141.070 | 131.85 | 26949.53 |
| 4507 | 2025.04.21 02:00 | t/p | 1493 | 0.10 | 141.096 | 144.596 | 141.096 | 131.85 | 27081.38 |
| 4508 | 2025.04.21 02:00 | t/p | 1500 | 0.10 | 141.067 | 144.567 | 141.067 | 131.86 | 27213.24 |
| 4509 | 2025.04.21 02:00 | t/p | 1502 | 0.10 | 141.024 | 144.524 | 141.024 | 131.86 | 27345.09 |
| 4510 | 2025.04.21 02:00 | t/p | 1504 | 0.10 | 141.126 | 144.626 | 141.126 | 133.27 | 27478.37 |
| 4511 | 2025.04.21 02:00 | t/p | 1505 | 0.10 | 141.128 | 144.628 | 141.128 | 133.27 | 27611.64 |
| 4512 | 2025.04.21 03:00 | t/p | 1486 | 0.10 | 140.962 | 144.462 | 140.962 | 132.04 | 27743.68 |
| 4513 | 2025.04.21 03:00 | t/p | 1489 | 0.10 | 140.765 | 144.265 | 140.765 | 132.04 | 27875.71 |
| 4514 | 2025.04.21 03:00 | t/p | 1491 | 0.10 | 140.912 | 144.412 | 140.912 | 132.04 | 28007.75 |
| 4515 | 2025.04.21 03:00 | t/p | 1498 | 0.10 | 140.970 | 144.470 | 140.970 | 132.05 | 28139.80 |
| 4516 | 2025.04.21 03:00 | t/p | 1501 | 0.10 | 140.892 | 144.392 | 140.892 | 132.04 | 28271.84 |
| 4517 | 2025.04.21 03:00 | t/p | 1503 | 0.10 | 140.897 | 144.397 | 140.897 | 132.05 | 28403.88 |
| 4518 | 2025.04.21 10:00 | t/p | 1506 | 0.10 | 140.557 | 144.057 | 140.557 | 139.32 | 28543.20 |
| 4519 | 2025.04.22 21:00 | buy | 1507 | 0.10 | 141.549 | 0.000 | 0.000 | ||
| 4520 | 2025.04.22 21:00 | modify | 1507 | 0.10 | 141.549 | 140.049 | 143.549 | ||
| 4521 | 2025.04.23 06:00 | buy | 1508 | 0.10 | 142.105 | 0.000 | 0.000 | ||
| 4522 | 2025.04.23 06:00 | modify | 1508 | 0.10 | 142.105 | 140.605 | 144.105 | ||
| 4523 | 2025.04.23 07:00 | buy | 1509 | 0.10 | 141.740 | 0.000 | 0.000 | ||
| 4524 | 2025.04.23 07:00 | modify | 1509 | 0.10 | 141.740 | 140.240 | 143.740 | ||
| 4525 | 2025.04.23 08:00 | buy | 1510 | 0.10 | 141.898 | 0.000 | 0.000 | ||
| 4526 | 2025.04.23 08:00 | modify | 1510 | 0.10 | 141.898 | 140.398 | 143.898 | ||
| 4527 | 2025.04.23 09:00 | buy | 1511 | 0.10 | 141.767 | 0.000 | 0.000 | ||
| 4528 | 2025.04.23 09:00 | modify | 1511 | 0.10 | 141.767 | 140.267 | 143.767 | ||
| 4529 | 2025.04.23 10:00 | buy | 1512 | 0.10 | 141.908 | 0.000 | 0.000 | ||
| 4530 | 2025.04.23 10:00 | modify | 1512 | 0.10 | 141.908 | 140.408 | 143.908 | ||
| 4531 | 2025.04.23 11:00 | buy | 1513 | 0.10 | 142.025 | 0.000 | 0.000 | ||
| 4532 | 2025.04.23 11:00 | modify | 1513 | 0.10 | 142.025 | 140.525 | 144.025 | ||
| 4533 | 2025.04.23 12:00 | buy | 1514 | 0.10 | 141.682 | 0.000 | 0.000 | ||
| 4534 | 2025.04.23 12:00 | modify | 1514 | 0.10 | 141.682 | 140.182 | 143.682 | ||
| 4535 | 2025.04.23 13:00 | buy | 1515 | 0.10 | 141.875 | 0.000 | 0.000 | ||
| 4536 | 2025.04.23 13:00 | modify | 1515 | 0.10 | 141.875 | 140.375 | 143.875 | ||
| 4537 | 2025.04.23 21:00 | t/p | 1507 | 0.10 | 143.549 | 140.049 | 143.549 | 140.05 | 28683.25 |
| 4538 | 2025.04.24 03:00 | buy | 1516 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 4539 | 2025.04.24 03:00 | modify | 1516 | 0.10 | 142.808 | 141.308 | 144.808 | ||
| 4540 | 2025.04.24 04:00 | buy | 1517 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 4541 | 2025.04.24 04:00 | modify | 1517 | 0.10 | 142.893 | 141.393 | 144.893 | ||
| 4542 | 2025.04.24 05:00 | buy | 1518 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 4543 | 2025.04.24 05:00 | modify | 1518 | 0.10 | 142.783 | 141.283 | 144.783 | ||
| 4544 | 2025.04.24 06:00 | buy | 1519 | 0.10 | 142.813 | 0.000 | 0.000 | ||
| 4545 | 2025.04.24 06:00 | modify | 1519 | 0.10 | 142.813 | 141.313 | 144.813 | ||
| 4546 | 2025.04.24 07:00 | buy | 1520 | 0.10 | 142.721 | 0.000 | 0.000 | ||
| 4547 | 2025.04.24 07:00 | modify | 1520 | 0.10 | 142.721 | 141.221 | 144.721 | ||
| 4548 | 2025.04.24 08:00 | buy | 1521 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 4549 | 2025.04.24 08:00 | modify | 1521 | 0.10 | 142.609 | 141.109 | 144.609 | ||
| 4550 | 2025.04.24 09:00 | buy | 1522 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 4551 | 2025.04.24 09:00 | modify | 1522 | 0.10 | 142.664 | 141.164 | 144.664 | ||
| 4552 | 2025.04.24 10:00 | buy | 1523 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 4553 | 2025.04.24 10:00 | modify | 1523 | 0.10 | 142.482 | 140.982 | 144.482 | ||
| 4554 | 2025.04.24 11:00 | buy | 1524 | 0.10 | 142.518 | 0.000 | 0.000 | ||
| 4555 | 2025.04.24 11:00 | modify | 1524 | 0.10 | 142.518 | 141.018 | 144.518 | ||
| 4556 | 2025.04.24 12:00 | buy | 1525 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 4557 | 2025.04.24 12:00 | modify | 1525 | 0.10 | 142.625 | 141.125 | 144.625 | ||
| 4558 | 2025.04.24 13:00 | buy | 1526 | 0.10 | 142.433 | 0.000 | 0.000 | ||
| 4559 | 2025.04.24 13:00 | modify | 1526 | 0.10 | 142.433 | 140.933 | 144.433 | ||
| 4560 | 2025.04.24 14:00 | buy | 1527 | 0.10 | 142.526 | 0.000 | 0.000 | ||
| 4561 | 2025.04.24 14:00 | modify | 1527 | 0.10 | 142.526 | 141.026 | 144.526 | ||
| 4562 | 2025.04.25 05:00 | t/p | 1509 | 0.10 | 143.740 | 140.240 | 143.740 | 141.75 | 28825.01 |
| 4563 | 2025.04.25 05:00 | t/p | 1511 | 0.10 | 143.767 | 140.267 | 143.767 | 141.75 | 28966.76 |
| 4564 | 2025.04.25 05:00 | t/p | 1514 | 0.10 | 143.682 | 140.182 | 143.682 | 141.75 | 29108.51 |
| 4565 | 2025.04.25 11:00 | buy | 1528 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 4566 | 2025.04.25 11:00 | modify | 1528 | 0.10 | 143.330 | 141.830 | 145.330 | ||
| 4567 | 2025.04.25 12:00 | buy | 1529 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 4568 | 2025.04.25 12:00 | modify | 1529 | 0.10 | 143.402 | 141.902 | 145.402 | ||
| 4569 | 2025.04.25 13:00 | buy | 1530 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 4570 | 2025.04.25 13:00 | modify | 1530 | 0.10 | 143.446 | 141.946 | 145.446 | ||
| 4571 | 2025.04.25 15:00 | t/p | 1510 | 0.10 | 143.898 | 140.398 | 143.898 | 141.40 | 29249.91 |
| 4572 | 2025.04.25 15:00 | t/p | 1512 | 0.10 | 143.908 | 140.408 | 143.908 | 141.39 | 29391.30 |
| 4573 | 2025.04.25 15:00 | t/p | 1515 | 0.10 | 143.875 | 140.375 | 143.875 | 141.39 | 29532.69 |
| 4574 | 2025.04.25 16:00 | t/p | 1513 | 0.10 | 144.025 | 140.525 | 144.025 | 141.62 | 29674.32 |
| 4575 | 2025.04.25 18:00 | buy | 1531 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 4576 | 2025.04.25 18:00 | modify | 1531 | 0.10 | 143.552 | 142.052 | 145.552 | ||
| 4577 | 2025.04.25 19:00 | buy | 1532 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 4578 | 2025.04.25 19:00 | modify | 1532 | 0.10 | 143.588 | 142.088 | 145.588 | ||
| 4579 | 2025.04.25 20:00 | buy | 1533 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 4580 | 2025.04.25 20:00 | modify | 1533 | 0.10 | 143.676 | 142.176 | 145.676 | ||
| 4581 | 2025.04.27 21:00 | buy | 1534 | 0.10 | 143.569 | 0.000 | 0.000 | ||
| 4582 | 2025.04.27 21:00 | modify | 1534 | 0.10 | 143.569 | 142.069 | 145.569 | ||
| 4583 | 2025.04.28 16:00 | close | 1534 | 0.10 | 142.703 | 142.069 | 145.569 | -60.07 | 29614.25 |
| 4584 | 2025.04.28 16:00 | close | 1533 | 0.10 | 142.703 | 142.176 | 145.676 | -67.56 | 29546.69 |
| 4585 | 2025.04.28 16:00 | close | 1532 | 0.10 | 142.703 | 142.088 | 145.588 | -61.40 | 29485.29 |
| 4586 | 2025.04.28 16:00 | close | 1531 | 0.10 | 142.703 | 142.052 | 145.552 | -58.87 | 29426.43 |
| 4587 | 2025.04.28 16:00 | close | 1530 | 0.10 | 142.703 | 141.946 | 145.446 | -51.45 | 29374.98 |
| 4588 | 2025.04.28 16:00 | close | 1529 | 0.10 | 142.703 | 141.902 | 145.402 | -48.36 | 29326.62 |
| 4589 | 2025.04.28 16:00 | close | 1528 | 0.10 | 142.703 | 141.830 | 145.330 | -43.32 | 29283.31 |
| 4590 | 2025.04.28 16:00 | close | 1527 | 0.10 | 142.703 | 141.026 | 144.526 | 13.65 | 29296.95 |
| 4591 | 2025.04.28 16:00 | close | 1526 | 0.10 | 142.703 | 140.933 | 144.433 | 20.17 | 29317.12 |
| 4592 | 2025.04.28 16:00 | close | 1525 | 0.10 | 142.703 | 141.125 | 144.625 | 6.72 | 29323.83 |
| 4593 | 2025.04.28 16:00 | close | 1524 | 0.10 | 142.703 | 141.018 | 144.518 | 14.21 | 29338.04 |
| 4594 | 2025.04.28 16:00 | close | 1523 | 0.10 | 142.703 | 140.982 | 144.482 | 16.74 | 29354.77 |
| 4595 | 2025.04.28 16:00 | close | 1522 | 0.10 | 142.703 | 141.164 | 144.664 | 3.98 | 29358.75 |
| 4596 | 2025.04.28 16:00 | close | 1521 | 0.10 | 142.703 | 141.109 | 144.609 | 7.84 | 29366.59 |
| 4597 | 2025.04.28 16:00 | close | 1520 | 0.10 | 142.703 | 141.221 | 144.721 | -0.01 | 29366.57 |
| 4598 | 2025.04.28 16:00 | close | 1519 | 0.10 | 142.703 | 141.313 | 144.813 | -6.46 | 29360.11 |
| 4599 | 2025.04.28 16:00 | close | 1518 | 0.10 | 142.703 | 141.283 | 144.783 | -4.36 | 29355.74 |
| 4600 | 2025.04.28 16:00 | close | 1517 | 0.10 | 142.703 | 141.393 | 144.893 | -12.06 | 29343.68 |
| 4601 | 2025.04.28 16:00 | close | 1516 | 0.10 | 142.703 | 141.308 | 144.808 | -6.11 | 29337.57 |
| 4602 | 2025.04.28 16:00 | close | 1508 | 0.10 | 142.703 | 140.605 | 144.105 | 45.02 | 29382.59 |
| 4603 | 2025.04.29 03:00 | sell | 1535 | 0.10 | 142.379 | 0.000 | 0.000 | ||
| 4604 | 2025.04.29 03:00 | modify | 1535 | 0.10 | 142.379 | 143.879 | 140.379 | ||
| 4605 | 2025.04.29 04:00 | sell | 1536 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 4606 | 2025.04.29 04:00 | modify | 1536 | 0.10 | 142.429 | 143.929 | 140.429 | ||
| 4607 | 2025.04.29 05:00 | sell | 1537 | 0.10 | 142.525 | 0.000 | 0.000 | ||
| 4608 | 2025.04.29 05:00 | modify | 1537 | 0.10 | 142.525 | 144.025 | 140.525 | ||
| 4609 | 2025.04.29 06:00 | sell | 1538 | 0.10 | 142.447 | 0.000 | 0.000 | ||
| 4610 | 2025.04.29 06:00 | modify | 1538 | 0.10 | 142.447 | 143.947 | 140.447 | ||
| 4611 | 2025.04.29 07:00 | sell | 1539 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 4612 | 2025.04.29 07:00 | modify | 1539 | 0.10 | 142.474 | 143.974 | 140.474 | ||
| 4613 | 2025.04.29 08:00 | sell | 1540 | 0.10 | 142.386 | 0.000 | 0.000 | ||
| 4614 | 2025.04.29 08:00 | modify | 1540 | 0.10 | 142.386 | 143.886 | 140.386 | ||
| 4615 | 2025.04.29 09:00 | sell | 1541 | 0.10 | 142.590 | 0.000 | 0.000 | ||
| 4616 | 2025.04.29 09:00 | modify | 1541 | 0.10 | 142.590 | 144.090 | 140.590 | ||
| 4617 | 2025.04.29 10:00 | sell | 1542 | 0.10 | 142.745 | 0.000 | 0.000 | ||
| 4618 | 2025.04.29 10:00 | modify | 1542 | 0.10 | 142.745 | 144.245 | 140.745 | ||
| 4619 | 2025.04.29 11:00 | sell | 1543 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 4620 | 2025.04.29 11:00 | modify | 1543 | 0.10 | 142.656 | 144.156 | 140.656 | ||
| 4621 | 2025.04.29 12:00 | sell | 1544 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 4622 | 2025.04.29 12:00 | modify | 1544 | 0.10 | 142.739 | 144.239 | 140.739 | ||
| 4623 | 2025.04.29 13:00 | sell | 1545 | 0.10 | 142.307 | 0.000 | 0.000 | ||
| 4624 | 2025.04.29 13:00 | modify | 1545 | 0.10 | 142.307 | 143.807 | 140.307 | ||
| 4625 | 2025.04.29 14:00 | sell | 1546 | 0.10 | 142.198 | 0.000 | 0.000 | ||
| 4626 | 2025.04.29 14:00 | modify | 1546 | 0.10 | 142.198 | 143.698 | 140.198 | ||
| 4627 | 2025.04.29 15:00 | sell | 1547 | 0.10 | 142.368 | 0.000 | 0.000 | ||
| 4628 | 2025.04.29 15:00 | modify | 1547 | 0.10 | 142.368 | 143.868 | 140.368 | ||
| 4629 | 2025.04.29 16:00 | sell | 1548 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 4630 | 2025.04.29 16:00 | modify | 1548 | 0.10 | 142.295 | 143.795 | 140.295 | ||
| 4631 | 2025.04.29 18:00 | sell | 1549 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 4632 | 2025.04.29 18:00 | modify | 1549 | 0.10 | 142.290 | 143.790 | 140.290 | ||
| 4633 | 2025.04.29 19:00 | sell | 1550 | 0.10 | 142.283 | 0.000 | 0.000 | ||
| 4634 | 2025.04.29 19:00 | modify | 1550 | 0.10 | 142.283 | 143.783 | 140.283 | ||
| 4635 | 2025.04.29 20:00 | sell | 1551 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 4636 | 2025.04.29 20:00 | modify | 1551 | 0.10 | 142.318 | 143.818 | 140.318 | ||
| 4637 | 2025.04.29 21:00 | sell | 1552 | 0.10 | 142.244 | 0.000 | 0.000 | ||
| 4638 | 2025.04.29 21:00 | modify | 1552 | 0.10 | 142.244 | 143.744 | 140.244 | ||
| 4639 | 2025.04.30 03:00 | sell | 1553 | 0.10 | 142.460 | 0.000 | 0.000 | ||
| 4640 | 2025.04.30 03:00 | modify | 1553 | 0.10 | 142.460 | 143.960 | 140.460 | ||
| 4641 | 2025.04.30 04:00 | sell | 1554 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 4642 | 2025.04.30 04:00 | modify | 1554 | 0.10 | 142.514 | 144.014 | 140.514 | ||
| 4643 | 2025.04.30 10:00 | close | 1554 | 0.10 | 143.138 | 144.014 | 140.514 | -43.59 | 29339.00 |
| 4644 | 2025.04.30 10:00 | close | 1553 | 0.10 | 143.138 | 143.960 | 140.460 | -47.37 | 29291.63 |
| 4645 | 2025.04.30 10:00 | close | 1552 | 0.10 | 143.138 | 143.744 | 140.244 | -63.89 | 29227.74 |
| 4646 | 2025.04.30 10:00 | close | 1551 | 0.10 | 143.138 | 143.818 | 140.318 | -58.72 | 29169.03 |
| 4647 | 2025.04.30 10:00 | close | 1550 | 0.10 | 143.138 | 143.783 | 140.283 | -61.16 | 29107.87 |
| 4648 | 2025.04.30 10:00 | close | 1549 | 0.10 | 143.138 | 143.790 | 140.290 | -60.67 | 29047.21 |
| 4649 | 2025.04.30 10:00 | close | 1548 | 0.10 | 143.138 | 143.795 | 140.295 | -60.32 | 28986.89 |
| 4650 | 2025.04.30 10:00 | close | 1547 | 0.10 | 143.138 | 143.868 | 140.368 | -55.22 | 28931.67 |
| 4651 | 2025.04.30 10:00 | close | 1546 | 0.10 | 143.138 | 143.698 | 140.198 | -67.10 | 28864.58 |
| 4652 | 2025.04.30 10:00 | close | 1545 | 0.10 | 143.138 | 143.807 | 140.307 | -59.49 | 28805.09 |
| 4653 | 2025.04.30 10:00 | close | 1544 | 0.10 | 143.138 | 144.239 | 140.739 | -29.31 | 28775.79 |
| 4654 | 2025.04.30 10:00 | close | 1543 | 0.10 | 143.138 | 144.156 | 140.656 | -35.10 | 28740.69 |
| 4655 | 2025.04.30 10:00 | close | 1542 | 0.10 | 143.138 | 144.245 | 140.745 | -28.89 | 28711.80 |
| 4656 | 2025.04.30 10:00 | close | 1541 | 0.10 | 143.138 | 144.090 | 140.590 | -39.71 | 28672.10 |
| 4657 | 2025.04.30 10:00 | close | 1540 | 0.10 | 143.138 | 143.886 | 140.386 | -53.97 | 28618.13 |
| 4658 | 2025.04.30 10:00 | close | 1539 | 0.10 | 143.138 | 143.974 | 140.474 | -47.82 | 28570.31 |
| 4659 | 2025.04.30 10:00 | close | 1538 | 0.10 | 143.138 | 143.947 | 140.447 | -49.71 | 28520.61 |
| 4660 | 2025.04.30 10:00 | close | 1537 | 0.10 | 143.138 | 144.025 | 140.525 | -44.26 | 28476.35 |
| 4661 | 2025.04.30 10:00 | close | 1536 | 0.10 | 143.138 | 143.929 | 140.429 | -50.96 | 28425.40 |
| 4662 | 2025.04.30 10:00 | close | 1535 | 0.10 | 143.138 | 143.879 | 140.379 | -54.46 | 28370.94 |
| 4663 | 2025.04.30 13:00 | buy | 1555 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 4664 | 2025.04.30 13:00 | modify | 1555 | 0.10 | 142.849 | 141.349 | 144.849 | ||
| 4665 | 2025.04.30 14:00 | buy | 1556 | 0.10 | 142.694 | 0.000 | 0.000 | ||
| 4666 | 2025.04.30 14:00 | modify | 1556 | 0.10 | 142.694 | 141.194 | 144.694 | ||
| 4667 | 2025.04.30 15:00 | buy | 1557 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 4668 | 2025.04.30 15:00 | modify | 1557 | 0.10 | 142.664 | 141.164 | 144.664 | ||
| 4669 | 2025.04.30 16:00 | buy | 1558 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 4670 | 2025.04.30 16:00 | modify | 1558 | 0.10 | 142.659 | 141.159 | 144.659 | ||
| 4671 | 2025.04.30 17:00 | buy | 1559 | 0.10 | 142.705 | 0.000 | 0.000 | ||
| 4672 | 2025.04.30 17:00 | modify | 1559 | 0.10 | 142.705 | 141.205 | 144.705 | ||
| 4673 | 2025.04.30 18:00 | buy | 1560 | 0.10 | 142.867 | 0.000 | 0.000 | ||
| 4674 | 2025.04.30 18:00 | modify | 1560 | 0.10 | 142.867 | 141.367 | 144.867 | ||
| 4675 | 2025.04.30 19:00 | buy | 1561 | 0.10 | 142.803 | 0.000 | 0.000 | ||
| 4676 | 2025.04.30 19:00 | modify | 1561 | 0.10 | 142.803 | 141.303 | 144.803 | ||
| 4677 | 2025.04.30 20:00 | buy | 1562 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 4678 | 2025.04.30 20:00 | modify | 1562 | 0.10 | 142.941 | 141.441 | 144.941 | ||
| 4679 | 2025.04.30 21:00 | buy | 1563 | 0.10 | 142.937 | 0.000 | 0.000 | ||
| 4680 | 2025.04.30 21:00 | modify | 1563 | 0.10 | 142.937 | 141.437 | 144.937 | ||
| 4681 | 2025.04.30 23:59 | close at stop | 1563 | 0.10 | 143.019 | 141.437 | 144.937 | 5.73 | 28376.67 |
| 4682 | 2025.04.30 23:59 | close at stop | 1562 | 0.10 | 143.019 | 141.441 | 144.941 | 5.45 | 28382.12 |
| 4683 | 2025.04.30 23:59 | close at stop | 1561 | 0.10 | 143.019 | 141.303 | 144.803 | 15.10 | 28397.22 |
| 4684 | 2025.04.30 23:59 | close at stop | 1560 | 0.10 | 143.019 | 141.367 | 144.867 | 10.63 | 28407.85 |
| 4685 | 2025.04.30 23:59 | close at stop | 1559 | 0.10 | 143.019 | 141.205 | 144.705 | 21.96 | 28429.81 |
| 4686 | 2025.04.30 23:59 | close at stop | 1558 | 0.10 | 143.019 | 141.159 | 144.659 | 25.17 | 28454.98 |
| 4687 | 2025.04.30 23:59 | close at stop | 1557 | 0.10 | 143.019 | 141.164 | 144.664 | 24.82 | 28479.80 |
| 4688 | 2025.04.30 23:59 | close at stop | 1556 | 0.10 | 143.019 | 141.194 | 144.694 | 22.72 | 28502.52 |
| 4689 | 2025.04.30 23:59 | close at stop | 1555 | 0.10 | 143.019 | 141.349 | 144.849 | 11.89 | 28514.41 |